|
|
| Share Prices |
|
| ABC India Ltd | | Industry : Miscellaneous | Chairman : | | Home : Agarwal - Anand | Book Value: 78.9302212 | | BSE Code : 520123 | Market Cap: 65.03 | | NSE Code : | P / E : 21.44 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
129.00 |
106.10 |
119.60 |
29.83 |
22.65 |
26.66 |
64.79 |
| Mar 2024 |
153.00 |
97.25 |
111.55 |
36.02 |
20.74 |
24.87 |
60.43 |
| Feb 2024 |
159.50 |
110.25 |
149.65 |
38.11 |
23.49 |
33.36 |
81.07 |
| Jan 2024 |
137.95 |
104.80 |
117.00 |
32.47 |
21.86 |
26.08 |
63.38 |
| Share Prices Of
2023
|
| Dec 2023 |
160.67 |
88.52 |
130.97 |
38.95 |
19.11 |
29.20 |
70.95 |
| Nov 2023 |
99.80 |
85.00 |
92.41 |
24.75 |
17.72 |
20.60 |
50.06 |
| Oct 2023 |
94.50 |
81.00 |
89.63 |
21.26 |
17.21 |
19.98 |
48.55 |
| Sep 2023 |
99.60 |
90.10 |
93.60 |
22.79 |
18.87 |
20.87 |
50.71 |
| Aug 2023 |
124.00 |
92.75 |
95.05 |
29.90 |
20.43 |
21.19 |
51.49 |
| Jul 2023 |
120.00 |
81.60 |
118.89 |
27.00 |
16.47 |
26.50 |
64.41 |
| Jun 2023 |
109.95 |
70.20 |
86.31 |
26.95 |
14.85 |
19.24 |
46.76 |
| May 2023 |
84.99 |
68.00 |
73.10 |
22.36 |
15.08 |
16.30 |
39.60 |
| Apr 2023 |
76.90 |
68.02 |
69.78 |
18.42 |
14.58 |
15.56 |
37.80 |
| Mar 2023 |
79.95 |
69.03 |
76.90 |
18.81 |
15.38 |
17.14 |
41.66 |
| Feb 2023 |
86.00 |
73.65 |
75.10 |
18.49 |
14.05 |
14.79 |
40.68 |
| Jan 2023 |
92.75 |
76.70 |
79.65 |
21.71 |
14.55 |
15.69 |
43.15 |
| Share Prices Of
2022
|
| Dec 2022 |
99.40 |
80.00 |
84.95 |
21.06 |
15.48 |
16.73 |
46.02 |
| Nov 2022 |
106.00 |
72.20 |
92.80 |
22.09 |
13.58 |
18.28 |
50.27 |
| Oct 2022 |
83.00 |
70.40 |
75.20 |
17.54 |
12.85 |
14.81 |
40.74 |
| Sep 2022 |
94.00 |
71.50 |
78.45 |
20.11 |
13.54 |
15.45 |
42.50 |
| Aug 2022 |
81.70 |
70.00 |
74.50 |
17.03 |
13.31 |
14.68 |
40.36 |
| Jul 2022 |
82.40 |
72.25 |
74.15 |
16.96 |
14.15 |
14.61 |
40.17 |
| Jun 2022 |
105.00 |
66.50 |
78.35 |
25.89 |
12.73 |
15.43 |
42.44 |
| May 2022 |
83.90 |
66.10 |
71.60 |
17.99 |
11.74 |
14.10 |
38.79 |
| Apr 2022 |
101.00 |
75.10 |
80.75 |
22.87 |
13.92 |
15.91 |
43.74 |
| Mar 2022 |
83.80 |
71.00 |
77.25 |
18.40 |
13.61 |
15.22 |
41.85 |
| Feb 2022 |
86.50 |
70.30 |
80.35 |
20.42 |
15.13 |
17.62 |
43.53 |
| Jan 2022 |
104.75 |
77.00 |
80.15 |
23.83 |
16.45 |
17.58 |
43.42 |
| Share Prices Of
2021
|
| Dec 2021 |
116.70 |
90.35 |
100.60 |
27.01 |
18.28 |
22.06 |
54.50 |
| Nov 2021 |
127.65 |
72.05 |
105.45 |
29.13 |
14.49 |
23.13 |
57.12 |
| Oct 2021 |
87.50 |
67.20 |
76.95 |
20.76 |
13.64 |
16.88 |
41.69 |
| Sep 2021 |
79.25 |
65.00 |
70.50 |
18.50 |
12.87 |
15.46 |
38.19 |
| Aug 2021 |
92.00 |
72.25 |
76.95 |
20.93 |
14.41 |
16.88 |
41.69 |
| Jul 2021 |
94.20 |
78.05 |
86.60 |
21.11 |
16.23 |
18.99 |
46.91 |
| Jun 2021 |
93.90 |
70.15 |
80.50 |
22.24 |
15.14 |
17.66 |
43.61 |
| May 2021 |
80.95 |
62.25 |
72.40 |
20.55 |
12.92 |
15.88 |
39.22 |
| Apr 2021 |
83.40 |
58.65 |
67.10 |
21.14 |
11.45 |
14.72 |
36.35 |
| Mar 2021 |
74.50 |
55.35 |
61.80 |
19.34 |
11.21 |
13.55 |
33.48 |
| Feb 2021 |
64.95 |
51.20 |
58.70 |
8.73 |
5.73 |
7.48 |
31.80 |
| Jan 2021 |
65.95 |
55.05 |
60.65 |
9.01 |
6.63 |
7.73 |
32.86 |
| Top |
| |
|
|
|
|
|