"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dhunseri Investments Ltd
Industry : Finance & Investments	Chairman : C K Dhanuka
Home : Indian Private	Book Value: 664.901005
BSE Code : 533336	Market Cap: 756.48
NSE Code : DHUNINV	P / E : 28.22

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,329.90	1,160.00	1,252.75	116.45	94.98	104.21	763.82
Mar 2024	1,319.95	1,020.85	1,140.85	119.36	78.30	94.90	695.60
Feb 2024	1,558.55	1,127.75	1,203.20	135.60	86.33	100.08	733.61
Jan 2024	1,630.00	1,136.00	1,496.55	147.68	91.75	124.48	912.47
Share Prices Of 2023
Dec 2023	1,379.00	1,131.70	1,191.10	119.99	90.46	99.08	726.23
Nov 2023	1,399.00	850.95	1,194.75	123.36	69.00	99.38	728.46
Oct 2023	1,020.00	739.95	894.75	97.86	60.87	74.43	545.55
Sep 2023	780.00	686.95	757.50	66.87	55.74	63.01	461.86
Aug 2023	729.80	678.45	707.70	63.20	54.17	58.87	431.50
Jul 2023	752.00	700.00	728.35	64.53	57.72	60.58	444.09
Jun 2023	780.00	672.65	737.50	70.04	55.63	61.35	449.67
May 2023	743.00	636.00	702.85	65.16	52.49	58.46	428.54
Apr 2023	653.30	604.80	630.95	57.43	49.68	52.48	384.70
Mar 2023	685.00	562.00	598.35	64.24	46.35	49.77	364.82
Feb 2023	769.25	579.00	587.55	53.00	33.69	34.85	358.24
Jan 2023	798.65	655.00	675.00	50.87	38.40	40.03	411.56
Share Prices Of 2022
Dec 2022	828.35	646.05	669.50	51.01	37.64	39.71	408.21
Nov 2022	794.15	642.45	730.95	49.12	37.83	43.35	445.67
Oct 2022	677.75	625.00	667.95	41.66	36.78	39.62	407.26
Sep 2022	760.70	620.70	655.00	47.45	36.16	38.85	399.37
Aug 2022	659.40	552.00	638.00	41.88	30.02	37.84	389.00
Jul 2022	601.00	561.50	588.95	37.44	31.70	34.93	359.09
Jun 2022	679.90	558.80	582.25	47.86	33.05	34.53	355.01
May 2022	695.00	585.60	633.10	42.76	34.32	37.55	386.01
Apr 2022	834.00	609.00	691.85	55.81	34.52	41.03	421.83
Mar 2022	720.00	549.65	625.60	51.07	29.76	37.11	381.44
Feb 2022	789.85	583.00	635.95	0.00	0.00	0.00	387.75
Jan 2022	865.00	620.50	682.00	0.00	0.00	0.00	415.83
Share Prices Of 2021
Dec 2021	695.80	550.00	624.55	0.00	0.00	0.00	380.80
Nov 2021	765.65	531.20	615.40	0.00	0.00	0.00	375.22
Oct 2021	669.00	589.95	614.55	0.00	0.00	0.00	374.70
Sep 2021	670.00	601.05	620.10	0.00	0.00	0.00	378.09
Aug 2021	680.70	560.00	638.90	0.00	0.00	0.00	389.55
Jul 2021	705.00	512.85	642.40	0.00	0.00	0.00	391.68
Jun 2021	688.00	361.20	535.55	0.00	0.00	0.00	326.53
May 2021	419.00	288.00	375.50	963.99	576.20	789.48	228.95
Apr 2021	306.25	241.00	289.80	656.53	433.41	609.30	176.70
Mar 2021	302.35	244.00	271.80	679.75	480.51	571.45	165.72
Feb 2021	346.10	235.15	272.30	22.84	13.80	16.47	166.03
Jan 2021	271.45	228.35	236.00	16.58	13.35	14.28	143.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481