"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sky Industries Ltd
Industry : Textiles - Products	Chairman :
Home : Indian Private	Book Value: 47.5765109
BSE Code : 526479	Market Cap: 71.01
NSE Code :	P / E : 19.07

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	93.00	75.01	82.76	49.59	35.12	40.81	65.30
Feb 2024	102.40	69.00	85.74	55.65	32.58	42.28	67.65
Jan 2024	78.30	68.20	74.95	39.81	32.22	36.96	59.14
Share Prices Of 2023
Dec 2023	79.50	68.40	72.50	41.26	32.58	35.75	57.21
Nov 2023	89.40	61.15	75.36	47.68	28.96	37.16	59.46
Oct 2023	72.50	55.50	63.62	37.03	26.11	31.37	50.20
Sep 2023	64.90	57.00	59.50	33.56	27.47	29.34	46.95
Aug 2023	79.60	56.05	59.05	44.59	27.32	29.12	46.59
Jul 2023	87.70	63.50	74.72	50.69	28.88	36.85	58.96
Jun 2023	78.00	60.12	76.96	38.99	28.36	37.95	60.73
May 2023	67.90	58.32	63.67	36.13	26.98	31.40	50.24
Apr 2023	67.97	60.00	64.78	34.97	27.25	31.82	50.92
Mar 2023	73.00	57.00	62.10	39.84	25.62	30.51	48.81
Feb 2023	81.25	65.80	69.05	14.72	10.85	11.80	54.27
Jan 2023	89.95	72.30	73.45	16.70	12.16	12.55	57.73
Share Prices Of 2022
Dec 2022	94.00	72.55	80.05	16.43	11.68	13.68	62.92
Nov 2022	103.95	81.75	90.50	20.38	12.60	15.46	71.13
Oct 2022	99.00	80.30	94.90	18.29	12.39	16.22	74.59
Sep 2022	121.00	87.00	93.40	21.93	14.63	15.96	73.41
Aug 2022	101.95	69.00	92.25	19.42	11.18	15.76	72.51
Jul 2022	81.00	62.00	72.45	15.48	9.40	12.38	56.94
Jun 2022	90.00	71.15	74.50	17.52	10.95	12.73	58.56
May 2022	93.30	71.00	73.30	16.99	11.66	12.52	57.61
Apr 2022	108.75	61.25	85.60	18.60	8.76	12.75	58.63
Mar 2022	79.95	63.05	68.30	13.68	9.34	10.17	46.78
Feb 2022	92.00	65.20	76.15	59.91	32.95	44.95	51.70
Jan 2022	103.50	78.60	86.35	64.07	41.78	50.97	58.62
Share Prices Of 2021
Dec 2021	89.95	77.00	79.70	59.00	43.89	47.05	54.11
Nov 2021	92.30	77.10	80.15	57.08	43.65	47.31	54.41
Oct 2021	100.90	65.25	82.15	65.29	35.98	48.50	55.77
Sep 2021	78.60	66.15	69.45	49.59	37.19	41.00	47.15
Aug 2021	88.00	72.25	74.00	45.94	41.11	43.68	50.24
Jul 2021	86.00	74.30	84.45	44.16	35.24	42.58	48.97
Jun 2021	93.05	73.40	79.05	49.95	35.44	39.86	45.84
May 2021	103.50	70.75	80.45	55.97	34.67	40.57	46.65
Apr 2021	79.00	53.60	74.30	42.35	24.78	37.46	43.08
Mar 2021	71.20	41.10	64.60	36.75	18.44	31.17	35.84
Feb 2021	46.50	38.00	42.90	33.39	24.89	29.91	23.63
Jan 2021	44.15	37.50	43.10	29.24	23.31	27.87	22.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481