Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SIS Ltd
    Industry   : Miscellaneous  Chairman  : Ravindra Kishore Sinha
    Home        : Indian Private  Book Value: 71.4071763
    BSE Code  : 540673  Market Cap: 6540
    NSE Code  : SIS  P / E              : 34.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 484.00 408.25 466.90 37.26 28.96 35.37 6,728.05
Mar 2024 480.00 406.05 409.30 38.42 30.52 31.01 5,898.03
Feb 2024 501.00 416.35 437.90 38.98 31.48 33.17 6,310.16
Jan 2024 560.00 442.70 489.45 45.94 31.84 37.08 7,052.99
Share Prices Of 2023
Dec 2023 500.95 441.00 454.10 41.35 32.91 34.79 6,617.91
Nov 2023 490.35 413.85 486.40 37.87 30.54 37.27 7,088.64
Oct 2023 485.00 400.25 412.10 37.63 29.81 31.57 6,005.65
Sep 2023 482.60 415.35 430.60 38.58 31.07 32.99 6,275.25
Aug 2023 478.90 429.95 473.20 38.44 32.56 36.25 6,896.07
Jul 2023 454.75 405.55 436.40 36.85 29.95 33.43 6,359.63
Jun 2023 427.25 386.05 421.35 33.80 27.79 32.28 6,140.31
May 2023 402.80 374.00 397.05 31.83 28.48 30.42 5,786.19
Apr 2023 400.00 320.60 384.35 32.50 23.09 29.45 5,601.11
Mar 2023 365.15 317.95 320.60 28.89 24.16 24.56 4,672.09
Feb 2023 381.15 337.30 358.10 43.36 36.22 39.42 5,270.55
Jan 2023 404.05 365.00 373.45 45.57 39.25 41.11 5,496.47
Share Prices Of 2022
Dec 2022 406.00 374.80 392.95 45.40 40.93 43.26 5,783.47
Nov 2022 425.00 382.35 397.30 46.80 41.33 43.74 5,847.50
Oct 2022 426.50 412.00 419.85 47.91 44.42 46.22 6,179.39
Sep 2022 474.40 400.05 416.30 54.78 43.76 45.83 6,126.86
Aug 2022 461.80 435.20 452.15 51.07 45.92 49.77 6,654.48
Jul 2022 477.00 438.25 446.95 53.19 47.20 49.18 6,575.31
Jun 2022 485.00 435.15 453.90 57.20 47.50 49.92 6,674.12
May 2022 510.20 451.00 467.85 56.94 48.94 51.45 6,879.24
Apr 2022 527.55 484.70 506.95 59.95 51.60 55.75 7,453.74
Mar 2022 525.00 431.70 485.55 61.81 47.16 53.40 7,139.09
Feb 2022 559.75 443.55 452.55 148.22 113.94 117.51 6,648.82
Jan 2022 544.05 437.05 503.70 148.36 107.21 130.79 7,400.31
Share Prices Of 2021
Dec 2021 503.00 427.00 459.90 134.14 106.91 119.41 6,756.00
Nov 2021 548.60 422.95 474.05 149.22 106.13 123.08 6,963.87
Oct 2021 517.50 451.65 466.20 140.14 111.97 121.00 6,846.46
Sep 2021 505.00 449.20 494.85 133.76 115.70 128.44 7,267.20
Aug 2021 505.00 426.70 478.65 134.36 106.53 124.16 7,024.98
Jul 2021 534.85 426.00 481.00 144.22 109.34 124.77 7,059.47
Jun 2021 447.30 385.80 429.70 118.74 90.60 111.43 6,304.88
May 2021 454.95 361.00 448.85 120.96 93.78 117.74 6,661.60
Apr 2021 414.00 350.45 361.45 111.79 90.48 94.78 5,362.65
Mar 2021 437.00 389.80 390.30 124.21 102.04 102.30 5,788.22
Feb 2021 465.00 396.05 429.20 85.87 68.10 74.00 6,353.17
Jan 2021 436.00 376.95 401.10 76.58 61.97 69.08 5,930.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market