|
|
| Share Prices |
|
| M M Forgings Ltd | | Industry : Castings & Forgings | Chairman : N Srinivasan | | Home : Indian Private | Book Value: 312.9361496 | | BSE Code : 522241 | Market Cap: 2714.63 | | NSE Code : MMFL | P / E : 20.12 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,195.95 |
842.95 |
1,153.75 |
23.83 |
15.93 |
22.18 |
2,785.24 |
| Mar 2024 |
968.60 |
850.05 |
871.50 |
19.43 |
15.70 |
16.75 |
2,103.87 |
| Feb 2024 |
1,015.45 |
850.00 |
951.05 |
20.39 |
14.35 |
18.28 |
2,295.91 |
| Jan 2024 |
1,016.05 |
908.65 |
918.85 |
20.02 |
17.27 |
17.66 |
2,218.18 |
| Share Prices Of
2023
|
| Dec 2023 |
1,049.45 |
858.05 |
967.40 |
20.47 |
16.34 |
18.60 |
2,335.38 |
| Nov 2023 |
954.80 |
853.85 |
875.25 |
18.65 |
16.00 |
16.82 |
2,112.92 |
| Oct 2023 |
949.85 |
831.00 |
867.75 |
19.51 |
15.35 |
16.68 |
2,094.82 |
| Sep 2023 |
1,000.00 |
846.40 |
874.80 |
20.60 |
15.90 |
16.82 |
2,111.84 |
| Aug 2023 |
1,098.50 |
899.05 |
922.75 |
21.64 |
16.93 |
17.74 |
2,227.59 |
| Jul 2023 |
1,098.95 |
903.60 |
1,069.35 |
21.71 |
16.72 |
20.55 |
2,581.50 |
| Jun 2023 |
951.00 |
840.00 |
926.55 |
18.76 |
16.04 |
17.81 |
2,236.77 |
| May 2023 |
936.90 |
829.80 |
846.35 |
19.11 |
15.53 |
16.27 |
2,043.16 |
| Apr 2023 |
878.00 |
800.05 |
836.70 |
17.53 |
14.83 |
16.08 |
2,019.86 |
| Mar 2023 |
884.00 |
805.25 |
833.00 |
18.65 |
15.47 |
16.01 |
2,010.93 |
| Feb 2023 |
894.15 |
801.00 |
838.45 |
23.97 |
20.57 |
22.06 |
2,024.09 |
| Jan 2023 |
877.00 |
817.60 |
875.00 |
23.13 |
21.33 |
23.02 |
2,112.32 |
| Share Prices Of
2022
|
| Dec 2022 |
940.00 |
776.00 |
819.25 |
26.13 |
19.87 |
21.55 |
1,977.74 |
| Nov 2022 |
910.95 |
741.75 |
881.45 |
24.77 |
19.19 |
23.19 |
2,127.89 |
| Oct 2022 |
853.95 |
731.25 |
794.70 |
22.50 |
17.98 |
20.91 |
1,918.47 |
| Sep 2022 |
995.00 |
746.00 |
800.35 |
27.20 |
18.79 |
21.06 |
1,932.11 |
| Aug 2022 |
999.00 |
889.05 |
922.70 |
28.52 |
22.54 |
24.27 |
2,227.47 |
| Jul 2022 |
1,057.20 |
825.65 |
965.00 |
29.91 |
21.30 |
25.39 |
2,329.59 |
| Jun 2022 |
934.20 |
782.25 |
836.90 |
25.21 |
20.25 |
22.02 |
2,020.34 |
| May 2022 |
935.00 |
777.10 |
805.10 |
26.05 |
20.34 |
21.18 |
1,943.58 |
| Apr 2022 |
988.00 |
814.00 |
880.85 |
28.01 |
21.26 |
23.17 |
2,126.44 |
| Mar 2022 |
926.30 |
753.60 |
846.75 |
25.78 |
19.42 |
22.28 |
2,044.12 |
| Feb 2022 |
830.30 |
646.00 |
807.15 |
43.89 |
33.23 |
41.80 |
1,948.52 |
| Jan 2022 |
797.60 |
659.90 |
662.95 |
42.87 |
34.02 |
34.34 |
1,600.41 |
| Share Prices Of
2021
|
| Dec 2021 |
809.35 |
676.50 |
722.65 |
42.41 |
31.35 |
37.43 |
1,744.53 |
| Nov 2021 |
968.95 |
764.45 |
774.50 |
54.31 |
39.08 |
40.11 |
1,869.70 |
| Oct 2021 |
954.00 |
775.00 |
851.85 |
51.31 |
39.81 |
44.12 |
2,056.43 |
| Sep 2021 |
870.55 |
752.35 |
799.50 |
46.66 |
37.75 |
41.41 |
1,930.06 |
| Aug 2021 |
807.45 |
665.35 |
764.60 |
43.57 |
32.58 |
39.60 |
1,845.81 |
| Jul 2021 |
787.00 |
665.00 |
759.65 |
41.24 |
32.20 |
39.34 |
1,833.86 |
| Jun 2021 |
720.00 |
472.95 |
677.35 |
39.95 |
23.93 |
35.08 |
1,635.18 |
| May 2021 |
527.60 |
435.40 |
478.50 |
29.01 |
21.72 |
24.78 |
1,155.14 |
| Apr 2021 |
495.50 |
438.05 |
449.25 |
26.72 |
22.12 |
23.27 |
1,084.53 |
| Mar 2021 |
526.80 |
465.00 |
495.15 |
27.38 |
23.90 |
25.65 |
1,195.33 |
| Feb 2021 |
535.00 |
457.00 |
480.55 |
29.31 |
23.11 |
25.09 |
1,160.09 |
| Jan 2021 |
518.35 |
410.00 |
496.55 |
28.25 |
20.64 |
25.92 |
1,198.71 |
| Top |
| |
|
|
|
|
|