Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kotak Nifty 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1
    BSE Code  : 537708  Market Cap: 2099.53
    NSE Code  : NIFTY1  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 242.78 233.95 240.46 244.75 234.08 240.56 2,087.81
Feb 2024 240.98 232.05 236.00 240.40 231.56 236.92 2,179.42
Jan 2024 242.93 223.45 233.69 239.80 223.45 233.66 2,143.59
Share Prices Of 2023
Dec 2023 234.40 214.10 233.55 234.40 214.10 233.55 2,134.40
Nov 2023 214.40 204.09 212.44 216.59 204.28 216.15 19,948.40
Oct 2023 230.00 203.00 205.41 216.25 202.89 205.34 260.57
Sep 2023 247.00 206.95 210.80 218.40 205.56 211.51 268.40
Aug 2023 213.00 206.00 207.26 212.99 206.36 207.09 262.79
Jul 2023 213.30 204.73 210.56 218.25 205.09 211.16 267.95
Jun 2023 205.10 197.50 205.06 205.25 197.13 205.09 260.25
May 2023 199.31 191.81 198.50 199.15 192.00 198.31 251.65
Apr 2023 193.00 170.00 192.20 193.06 184.42 192.40 244.15
Mar 2023 189.87 180.00 184.94 189.69 179.60 184.89 234.62
Feb 2023 194.30 184.70 184.96 194.50 184.24 185.02 234.78
Jan 2023 194.45 186.20 188.79 205.46 186.00 188.79 239.57
Share Prices Of 2022
Dec 2022 201.10 189.25 193.03 213.80 180.70 193.34 245.34
Nov 2022 200.00 190.81 199.55 212.80 191.41 199.59 253.27
Oct 2022 191.53 180.00 191.23 194.18 179.71 191.31 242.77
Sep 2022 193.00 178.85 182.22 195.39 178.80 182.47 231.55
Aug 2022 192.45 181.00 189.45 191.30 180.68 190.05 241.17
Jul 2022 182.27 165.20 182.24 196.90 165.00 181.77 230.66
Jun 2022 178.90 161.61 167.60 188.80 161.63 167.54 212.60
May 2022 180.72 166.50 175.20 193.20 165.00 175.11 222.21
Apr 2022 191.31 177.41 181.30 210.00 177.95 180.71 229.31
Mar 2022 185.18 165.83 184.22 186.89 166.23 184.28 233.84
Feb 2022 187.61 171.62 177.35 189.90 171.73 177.44 225.16
Jan 2022 194.40 177.98 183.18 197.87 177.82 183.03 232.26
Share Prices Of 2021
Dec 2021 185.99 173.45 183.30 204.90 173.17 183.03 232.26
Nov 2021 191.73 177.82 179.09 193.90 178.00 179.10 227.27
Oct 2021 195.26 183.81 186.52 196.28 183.80 186.60 236.79
Sep 2021 188.90 178.81 185.79 204.70 179.33 185.81 235.79
Aug 2021 180.51 165.60 180.39 180.44 166.15 180.22 228.69
Jul 2021 172.48 163.65 165.95 174.81 163.44 165.95 210.58
Jun 2021 167.15 162.19 165.18 188.70 149.80 165.14 209.56
May 2021 162.95 151.01 162.71 185.30 150.70 162.77 206.55
Apr 2021 156.91 148.30 153.51 159.97 147.12 153.35 194.60
Mar 2021 159.80 149.89 153.83 161.87 149.79 152.97 194.11
Feb 2021 174.95 142.30 152.25 0.00 0.00 0.00 193.20
Jan 2021 154.03 142.50 142.96 0.00 0.00 0.00 181.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market