|
|
| Share Prices |
|
| Career Point Ltd | | Industry : Miscellaneous | Chairman : Pramod Maheshwari | | Home : Indian Private | Book Value: 254.9463498 | | BSE Code : 533260 | Market Cap: 689.88 | | NSE Code : CAREERP | P / E : 22.24 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
285.60 |
238.00 |
282.00 |
24.92 |
20.33 |
24.29 |
513.04 |
| Feb 2024 |
277.00 |
228.50 |
253.00 |
24.92 |
17.94 |
21.79 |
460.28 |
| Jan 2024 |
288.00 |
187.45 |
252.60 |
25.76 |
15.60 |
21.76 |
459.55 |
| Share Prices Of
2023
|
| Dec 2023 |
210.90 |
187.30 |
188.75 |
18.62 |
16.01 |
16.26 |
343.39 |
| Nov 2023 |
236.95 |
201.30 |
201.90 |
22.01 |
17.29 |
17.39 |
367.32 |
| Oct 2023 |
227.90 |
185.00 |
224.70 |
20.18 |
15.94 |
19.36 |
408.80 |
| Sep 2023 |
219.90 |
185.20 |
189.90 |
19.18 |
15.56 |
16.36 |
345.48 |
| Aug 2023 |
219.55 |
178.00 |
204.90 |
19.39 |
14.87 |
17.65 |
372.77 |
| Jul 2023 |
228.80 |
174.75 |
191.30 |
20.35 |
13.63 |
16.48 |
348.03 |
| Jun 2023 |
245.55 |
191.50 |
193.50 |
22.37 |
16.33 |
16.67 |
352.03 |
| May 2023 |
263.80 |
208.10 |
231.80 |
23.22 |
17.58 |
19.97 |
421.71 |
| Apr 2023 |
242.00 |
207.85 |
219.85 |
22.13 |
17.73 |
18.94 |
399.97 |
| Mar 2023 |
229.00 |
160.45 |
214.55 |
21.05 |
13.27 |
18.48 |
390.33 |
| Feb 2023 |
179.10 |
118.55 |
166.05 |
37.86 |
22.95 |
33.16 |
302.09 |
| Jan 2023 |
138.95 |
122.25 |
126.30 |
29.08 |
23.98 |
25.22 |
229.78 |
| Share Prices Of
2022
|
| Dec 2022 |
163.95 |
127.00 |
136.20 |
34.86 |
24.60 |
27.20 |
247.79 |
| Nov 2022 |
152.90 |
123.30 |
143.65 |
32.20 |
23.92 |
28.69 |
261.34 |
| Oct 2022 |
136.30 |
120.10 |
130.00 |
28.25 |
22.56 |
25.96 |
236.51 |
| Sep 2022 |
154.70 |
123.45 |
127.30 |
32.71 |
23.91 |
25.42 |
231.60 |
| Aug 2022 |
143.00 |
104.50 |
133.80 |
30.84 |
20.42 |
26.72 |
243.42 |
| Jul 2022 |
117.05 |
104.05 |
106.60 |
23.85 |
20.19 |
21.29 |
193.94 |
| Jun 2022 |
124.55 |
98.40 |
112.30 |
26.16 |
19.38 |
22.43 |
204.31 |
| May 2022 |
127.00 |
104.00 |
111.60 |
26.74 |
17.93 |
22.29 |
203.03 |
| Apr 2022 |
129.25 |
109.80 |
120.80 |
27.23 |
20.85 |
24.12 |
219.77 |
| Mar 2022 |
125.00 |
106.00 |
110.65 |
26.90 |
21.10 |
22.10 |
201.30 |
| Feb 2022 |
138.50 |
98.00 |
111.25 |
25.05 |
14.89 |
19.57 |
202.40 |
| Jan 2022 |
149.00 |
130.20 |
134.55 |
27.33 |
22.60 |
23.67 |
244.79 |
| Share Prices Of
2021
|
| Dec 2021 |
142.45 |
127.65 |
131.35 |
26.24 |
22.02 |
23.11 |
238.96 |
| Nov 2021 |
154.30 |
129.95 |
131.65 |
27.81 |
22.69 |
23.16 |
239.51 |
| Oct 2021 |
164.00 |
137.30 |
140.15 |
29.87 |
23.71 |
24.66 |
254.97 |
| Sep 2021 |
178.80 |
150.00 |
161.85 |
33.52 |
25.99 |
28.48 |
294.45 |
| Aug 2021 |
178.00 |
138.00 |
166.75 |
33.46 |
23.43 |
29.34 |
303.37 |
| Jul 2021 |
184.40 |
133.15 |
174.60 |
33.85 |
22.63 |
30.72 |
317.65 |
| Jun 2021 |
165.10 |
124.00 |
135.10 |
30.19 |
20.92 |
23.77 |
245.79 |
| May 2021 |
138.95 |
119.75 |
129.65 |
25.67 |
20.13 |
22.81 |
235.87 |
| Apr 2021 |
146.80 |
117.25 |
119.50 |
28.57 |
19.99 |
21.03 |
217.41 |
| Mar 2021 |
153.90 |
129.85 |
131.05 |
27.64 |
22.64 |
23.06 |
238.42 |
| Feb 2021 |
165.90 |
150.00 |
153.35 |
18.94 |
16.42 |
16.98 |
278.99 |
| Jan 2021 |
190.65 |
153.75 |
158.70 |
21.98 |
16.33 |
17.57 |
288.72 |
| Top |
| |
|
|
|
|
|