Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MAS Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : KAMLESH CHIMANLAL GANDHI
    Home        : Indian Private  Book Value: 107.8723024
    BSE Code  : 540749  Market Cap: 4894.17
    NSE Code  : MASFIN  P / E              : 19.75 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 344.90 270.30 284.35 29.27 21.45 23.21 4,662.95
Feb 2024 387.70 265.50 336.15 29.31 17.86 27.44 5,512.39
Jan 2024 355.33 288.08 332.43 29.57 23.43 27.14 5,451.45
Share Prices Of 2023
Dec 2023 305.31 273.85 289.91 25.56 22.04 23.67 4,754.23
Nov 2023 315.18 274.40 281.08 26.64 21.87 22.94 4,609.38
Oct 2023 322.05 287.13 292.78 27.73 23.16 23.90 4,801.24
Sep 2023 309.95 268.58 301.23 26.12 21.72 24.59 4,939.81
Aug 2023 288.31 246.83 272.41 24.35 19.49 22.24 4,467.26
Jul 2023 274.65 248.00 262.00 23.21 20.14 21.39 4,296.44
Jun 2023 266.15 241.33 259.38 22.07 19.30 21.17 4,253.53
May 2023 249.85 233.00 245.13 20.97 18.78 20.01 4,019.85
Apr 2023 270.86 226.66 233.58 23.05 18.31 19.07 3,830.44
Mar 2023 281.71 243.96 267.88 23.34 19.80 21.87 4,392.92
Feb 2023 291.00 255.26 271.48 31.88 25.61 28.26 4,451.95
Jan 2023 284.98 255.01 263.83 31.12 26.31 27.46 4,326.50
Share Prices Of 2022
Dec 2022 299.63 232.01 270.55 31.32 22.31 28.16 4,436.64
Nov 2022 312.75 256.33 283.71 32.84 26.02 29.53 4,652.56
Oct 2022 290.33 238.08 255.95 30.57 24.60 26.64 4,197.22
Sep 2022 269.03 233.35 245.43 28.82 23.09 25.55 4,024.77
Aug 2022 251.86 181.06 250.81 26.33 18.46 26.11 4,113.05
Jul 2022 194.83 161.67 179.73 22.26 16.62 18.71 2,947.38
Jun 2022 188.80 161.67 164.88 20.29 16.59 17.16 2,703.86
May 2022 225.00 175.25 183.70 23.89 17.46 19.12 3,012.43
Apr 2022 224.51 179.85 214.48 24.46 18.63 22.32 3,517.23
Mar 2022 216.33 172.35 178.25 22.95 17.70 18.55 2,923.05
Feb 2022 242.75 156.35 189.45 29.41 17.48 21.28 3,106.72
Jan 2022 214.70 162.12 163.22 24.75 18.09 18.34 2,676.53
Share Prices Of 2021
Dec 2021 249.66 210.36 210.83 28.27 23.58 23.69 3,457.37
Nov 2021 273.00 226.85 228.80 31.29 24.64 25.71 3,752.00
Oct 2021 282.31 243.66 251.68 33.47 27.01 28.28 4,127.26
Sep 2021 272.23 249.16 259.38 31.41 27.54 29.14 4,253.53
Aug 2021 275.66 238.66 256.56 32.11 26.13 28.83 4,207.34
Jul 2021 301.66 261.46 271.70 35.05 29.21 30.53 4,455.50
Jun 2021 321.25 277.68 284.96 37.63 30.29 32.02 4,673.06
May 2021 325.00 258.21 310.38 37.38 28.45 34.87 5,089.86
Apr 2021 295.65 254.33 266.65 36.30 28.45 29.96 4,372.69
Mar 2021 328.33 281.85 284.66 39.53 31.28 31.98 4,668.14
Feb 2021 307.31 272.81 291.83 30.43 25.86 28.31 4,785.66
Jan 2021 315.68 277.66 292.85 31.25 25.42 28.40 4,802.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market