|
|
Share Prices |
|
Bharat Bhushan Finance & Commodity Brokers Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 64.0585799 | BSE Code : 511501 | Market Cap: 11.86 | NSE Code : | P / E : 71.59 | |
| |
|
|
|
|
|
|
Apr 2024 |
36.80 |
30.35 |
35.14 |
105.96 |
83.34 |
98.98 |
11.88 |
Mar 2024 |
37.49 |
30.68 |
31.60 |
105.88 |
83.90 |
89.01 |
10.68 |
Feb 2024 |
52.50 |
34.71 |
35.79 |
162.14 |
96.96 |
100.81 |
12.10 |
Jan 2024 |
53.20 |
29.90 |
53.20 |
149.85 |
74.52 |
149.85 |
17.98 |
Share Prices Of
2023
|
Dec 2023 |
36.99 |
31.66 |
33.97 |
114.84 |
88.12 |
95.68 |
11.48 |
Nov 2023 |
37.00 |
29.57 |
33.49 |
112.32 |
71.74 |
94.33 |
11.32 |
Oct 2023 |
42.29 |
28.00 |
30.52 |
143.84 |
76.49 |
85.96 |
10.32 |
Sep 2023 |
33.35 |
27.21 |
29.23 |
100.73 |
71.35 |
82.33 |
9.88 |
Aug 2023 |
32.99 |
23.71 |
29.09 |
98.79 |
65.00 |
81.94 |
9.83 |
Jul 2023 |
27.50 |
23.30 |
24.39 |
87.34 |
61.88 |
68.70 |
8.24 |
Jun 2023 |
26.40 |
22.25 |
24.21 |
81.15 |
57.84 |
68.19 |
8.18 |
May 2023 |
27.00 |
23.60 |
23.83 |
80.59 |
65.83 |
67.12 |
8.05 |
Apr 2023 |
26.70 |
22.15 |
26.11 |
76.90 |
59.98 |
73.54 |
8.83 |
Mar 2023 |
27.40 |
21.31 |
23.95 |
91.07 |
53.30 |
67.46 |
8.10 |
Feb 2023 |
30.00 |
20.00 |
22.45 |
111.84 |
56.45 |
75.88 |
7.59 |
Jan 2023 |
28.95 |
23.10 |
26.40 |
106.30 |
68.32 |
89.23 |
8.92 |
Share Prices Of
2022
|
Dec 2022 |
32.90 |
23.10 |
26.45 |
126.59 |
69.91 |
89.40 |
8.94 |
Nov 2022 |
33.60 |
24.05 |
28.40 |
132.73 |
68.00 |
95.99 |
9.60 |
Oct 2022 |
32.00 |
27.05 |
29.50 |
113.48 |
90.92 |
99.71 |
9.97 |
Sep 2022 |
32.90 |
25.10 |
28.50 |
122.36 |
71.22 |
96.33 |
9.63 |
Aug 2022 |
34.40 |
25.40 |
29.25 |
137.21 |
72.21 |
98.87 |
9.89 |
Jul 2022 |
32.75 |
20.00 |
26.50 |
128.10 |
46.54 |
89.57 |
8.96 |
Jun 2022 |
28.90 |
19.35 |
23.50 |
114.52 |
57.39 |
79.43 |
7.94 |
May 2022 |
27.00 |
21.45 |
24.35 |
98.36 |
68.06 |
82.30 |
8.23 |
Apr 2022 |
29.00 |
23.75 |
25.25 |
109.96 |
73.33 |
85.35 |
8.53 |
Mar 2022 |
30.45 |
24.70 |
25.00 |
108.07 |
82.48 |
84.50 |
8.45 |
Feb 2022 |
36.75 |
25.20 |
27.80 |
447.54 |
257.37 |
313.21 |
9.40 |
Jan 2022 |
45.75 |
29.20 |
29.20 |
586.61 |
328.99 |
328.99 |
9.87 |
Share Prices Of
2021
|
Dec 2021 |
44.30 |
21.00 |
44.30 |
499.11 |
212.33 |
499.11 |
14.97 |
Nov 2021 |
24.90 |
21.05 |
23.00 |
294.74 |
211.54 |
259.13 |
7.77 |
Oct 2021 |
28.45 |
22.10 |
23.10 |
388.05 |
231.69 |
260.26 |
7.81 |
Sep 2021 |
28.00 |
20.65 |
23.70 |
352.62 |
195.70 |
267.02 |
8.01 |
Aug 2021 |
31.45 |
20.60 |
23.95 |
407.45 |
199.21 |
269.84 |
8.10 |
Jul 2021 |
27.00 |
22.30 |
25.45 |
333.88 |
238.42 |
286.74 |
8.60 |
Jun 2021 |
27.50 |
21.10 |
23.00 |
332.83 |
223.43 |
259.13 |
7.77 |
May 2021 |
23.45 |
17.55 |
22.20 |
279.08 |
174.82 |
250.12 |
7.50 |
Apr 2021 |
22.40 |
14.50 |
19.50 |
300.70 |
133.45 |
219.70 |
6.59 |
Mar 2021 |
21.70 |
15.00 |
15.70 |
280.71 |
150.89 |
176.89 |
5.31 |
Feb 2021 |
21.70 |
14.20 |
16.75 |
45.38 |
18.81 |
26.96 |
5.66 |
Jan 2021 |
20.00 |
16.30 |
17.50 |
34.89 |
22.99 |
28.17 |
5.92 |
Top |
|
|
|
|
|
|