|
|
| Share Prices |
|
| Innovators Facade Systems Ltd | | Industry : Construction | Chairman : Radheshyam Sharma | | Home : Indian Private | Book Value: 59.3208856 | | BSE Code : 541353 | Market Cap: 320.85 | | NSE Code : | P / E : 37.96 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
200.00 |
164.90 |
188.00 |
44.88 |
36.22 |
41.98 |
354.71 |
| Mar 2024 |
194.85 |
141.05 |
160.40 |
45.21 |
28.68 |
35.82 |
302.64 |
| Feb 2024 |
229.70 |
182.00 |
189.75 |
54.04 |
39.19 |
42.37 |
358.02 |
| Jan 2024 |
247.00 |
217.50 |
226.80 |
56.75 |
46.16 |
50.64 |
427.92 |
| Share Prices Of
2023
|
| Dec 2023 |
235.00 |
198.00 |
221.70 |
54.33 |
40.15 |
49.50 |
418.30 |
| Nov 2023 |
242.20 |
205.00 |
216.90 |
54.70 |
45.26 |
48.43 |
409.24 |
| Oct 2023 |
230.00 |
189.00 |
215.00 |
52.15 |
39.88 |
48.01 |
405.66 |
| Sep 2023 |
288.50 |
199.90 |
215.50 |
69.67 |
41.72 |
48.12 |
406.60 |
| Aug 2023 |
243.95 |
150.00 |
243.90 |
54.48 |
33.27 |
54.46 |
460.19 |
| Jul 2023 |
168.70 |
143.15 |
153.75 |
40.48 |
31.34 |
34.33 |
290.09 |
| Jun 2023 |
178.00 |
101.99 |
168.00 |
40.94 |
19.42 |
37.51 |
316.98 |
| May 2023 |
102.70 |
75.05 |
99.69 |
23.47 |
16.44 |
22.26 |
188.09 |
| Apr 2023 |
87.00 |
76.31 |
84.90 |
19.43 |
16.67 |
18.96 |
160.19 |
| Mar 2023 |
91.00 |
76.00 |
82.00 |
20.78 |
16.97 |
18.31 |
154.72 |
| Feb 2023 |
98.00 |
84.00 |
86.55 |
154.89 |
116.80 |
127.58 |
163.30 |
| Jan 2023 |
114.00 |
63.60 |
96.45 |
186.17 |
89.59 |
142.17 |
181.98 |
| Share Prices Of
2022
|
| Dec 2022 |
81.00 |
58.20 |
67.90 |
124.31 |
81.85 |
100.09 |
128.11 |
| Nov 2022 |
73.40 |
58.40 |
61.45 |
110.61 |
84.21 |
90.58 |
115.94 |
| Oct 2022 |
64.60 |
55.00 |
59.60 |
99.38 |
80.78 |
87.85 |
112.45 |
| Sep 2022 |
73.00 |
56.00 |
61.00 |
115.52 |
77.82 |
89.92 |
115.09 |
| Aug 2022 |
66.20 |
53.10 |
55.80 |
103.28 |
67.86 |
82.25 |
105.28 |
| Jul 2022 |
65.00 |
50.00 |
63.10 |
99.65 |
69.40 |
93.01 |
119.06 |
| Jun 2022 |
64.85 |
52.00 |
54.75 |
102.30 |
71.18 |
80.70 |
103.30 |
| May 2022 |
68.95 |
51.00 |
59.95 |
106.34 |
64.98 |
88.37 |
113.11 |
| Apr 2022 |
74.55 |
64.50 |
66.50 |
116.53 |
89.66 |
98.02 |
125.47 |
| Mar 2022 |
72.00 |
63.55 |
66.75 |
106.95 |
91.94 |
98.39 |
125.94 |
| Feb 2022 |
79.00 |
56.65 |
69.15 |
207.13 |
132.90 |
173.96 |
130.47 |
| Jan 2022 |
87.90 |
49.80 |
70.00 |
232.78 |
121.50 |
176.10 |
132.07 |
| Share Prices Of
2021
|
| Dec 2021 |
54.50 |
44.00 |
50.00 |
153.28 |
103.85 |
125.79 |
94.34 |
| Nov 2021 |
56.50 |
43.15 |
45.00 |
151.67 |
99.13 |
113.21 |
84.91 |
| Oct 2021 |
61.95 |
49.20 |
54.00 |
171.79 |
121.67 |
135.85 |
101.89 |
| Sep 2021 |
52.00 |
45.40 |
50.25 |
136.73 |
109.97 |
126.41 |
94.81 |
| Aug 2021 |
64.70 |
45.00 |
46.50 |
183.63 |
112.58 |
116.98 |
87.74 |
| Jul 2021 |
49.90 |
33.00 |
49.05 |
127.71 |
75.37 |
123.40 |
92.55 |
| Jun 2021 |
39.75 |
33.30 |
37.45 |
100.63 |
82.05 |
94.21 |
70.66 |
| May 2021 |
42.65 |
33.85 |
40.05 |
114.26 |
79.96 |
100.75 |
75.57 |
| Apr 2021 |
43.90 |
34.00 |
39.55 |
122.59 |
79.68 |
99.50 |
74.62 |
| Mar 2021 |
46.00 |
38.00 |
39.70 |
121.81 |
91.50 |
99.87 |
74.91 |
| Feb 2021 |
50.80 |
40.00 |
42.75 |
13.68 |
9.75 |
10.42 |
80.66 |
| Jan 2021 |
42.20 |
31.25 |
40.55 |
10.69 |
7.31 |
9.88 |
76.51 |
| Top |
| |
|
|
|
|
|