|
|
| Share Prices |
|
| Modi Rubber Ltd | | Industry : Miscellaneous | Chairman : Vinay Kumar Modi | | Home : ModiCorp | Book Value: 152.2046725 | | BSE Code : 500890 | Market Cap: 259.16 | | NSE Code : MODIRUBBER | P / E : 11.75 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
103.99 |
80.46 |
88.40 |
35.10 |
24.44 |
28.56 |
221.35 |
| Feb 2024 |
111.99 |
84.01 |
97.29 |
39.06 |
26.38 |
31.43 |
243.61 |
| Jan 2024 |
97.99 |
80.57 |
89.42 |
32.41 |
24.72 |
28.89 |
223.91 |
| Share Prices Of
2023
|
| Dec 2023 |
92.00 |
81.72 |
83.58 |
31.23 |
25.38 |
27.00 |
209.28 |
| Nov 2023 |
102.49 |
83.01 |
87.60 |
34.70 |
26.08 |
28.30 |
219.35 |
| Oct 2023 |
94.06 |
72.25 |
86.29 |
33.14 |
23.34 |
27.88 |
216.07 |
| Sep 2023 |
74.45 |
68.10 |
74.00 |
24.94 |
21.11 |
23.91 |
185.30 |
| Aug 2023 |
76.12 |
67.64 |
71.50 |
26.65 |
21.85 |
23.10 |
179.04 |
| Jul 2023 |
76.85 |
59.01 |
68.00 |
25.87 |
17.86 |
21.97 |
170.27 |
| Jun 2023 |
67.00 |
60.79 |
61.50 |
23.02 |
18.51 |
19.87 |
154.00 |
| May 2023 |
66.00 |
60.00 |
63.09 |
22.31 |
19.39 |
20.38 |
157.98 |
| Apr 2023 |
64.50 |
58.02 |
59.50 |
22.54 |
18.75 |
19.22 |
148.99 |
| Mar 2023 |
68.90 |
55.10 |
57.83 |
23.17 |
16.96 |
18.68 |
144.81 |
| Feb 2023 |
70.50 |
65.85 |
68.90 |
35.38 |
31.58 |
34.57 |
172.53 |
| Jan 2023 |
73.95 |
66.75 |
69.60 |
37.11 |
31.94 |
34.93 |
174.28 |
| Share Prices Of
2022
|
| Dec 2022 |
76.00 |
65.00 |
71.25 |
38.14 |
31.02 |
35.75 |
178.41 |
| Nov 2022 |
77.00 |
68.70 |
71.60 |
39.54 |
32.89 |
35.93 |
179.29 |
| Oct 2022 |
80.80 |
69.75 |
74.75 |
41.57 |
34.53 |
37.51 |
187.17 |
| Sep 2022 |
89.25 |
55.75 |
79.75 |
46.67 |
27.15 |
40.02 |
199.69 |
| Aug 2022 |
59.70 |
52.35 |
57.75 |
29.98 |
25.14 |
28.98 |
144.61 |
| Jul 2022 |
61.00 |
53.05 |
56.95 |
32.93 |
26.57 |
28.58 |
142.60 |
| Jun 2022 |
66.95 |
51.55 |
54.25 |
35.12 |
25.18 |
27.22 |
135.84 |
| May 2022 |
69.40 |
59.00 |
61.65 |
35.54 |
29.11 |
30.94 |
154.37 |
| Apr 2022 |
76.40 |
64.85 |
67.65 |
40.21 |
31.06 |
33.95 |
169.40 |
| Mar 2022 |
73.70 |
64.15 |
67.60 |
38.61 |
30.89 |
33.92 |
169.27 |
| Feb 2022 |
79.20 |
63.60 |
68.40 |
15.37 |
11.20 |
12.86 |
171.27 |
| Jan 2022 |
83.75 |
73.30 |
77.05 |
16.81 |
12.79 |
14.48 |
192.93 |
| Share Prices Of
2021
|
| Dec 2021 |
84.65 |
72.35 |
75.90 |
16.29 |
13.00 |
14.27 |
190.05 |
| Nov 2021 |
85.10 |
75.10 |
75.90 |
16.03 |
13.78 |
14.27 |
190.05 |
| Oct 2021 |
94.20 |
76.45 |
76.60 |
17.93 |
14.34 |
14.40 |
191.81 |
| Sep 2021 |
116.65 |
64.90 |
89.85 |
24.23 |
11.58 |
16.89 |
224.98 |
| Aug 2021 |
73.40 |
60.50 |
65.10 |
13.98 |
10.78 |
12.24 |
163.01 |
| Jul 2021 |
78.00 |
69.05 |
71.40 |
15.26 |
12.36 |
13.42 |
178.79 |
| Jun 2021 |
78.00 |
71.20 |
75.55 |
15.53 |
12.90 |
14.20 |
189.18 |
| May 2021 |
83.70 |
72.25 |
75.70 |
16.62 |
12.88 |
14.23 |
189.55 |
| Apr 2021 |
102.55 |
71.25 |
79.85 |
21.29 |
12.72 |
15.01 |
199.94 |
| Mar 2021 |
210.90 |
93.40 |
93.40 |
43.80 |
17.56 |
17.56 |
233.87 |
| Feb 2021 |
150.00 |
59.70 |
150.00 |
68.79 |
27.38 |
68.79 |
375.60 |
| Jan 2021 |
56.90 |
33.20 |
56.90 |
26.09 |
14.63 |
26.09 |
142.48 |
| Top |
| |
|
|
|
|
|