|
|
| Share Prices |
|
| Bajaj Consumer Care Ltd | | Industry : Personal Care - Indian | Chairman : Kushgra Nayan Bajaj | | Home : Bajaj | Book Value: 58.3397572 | | BSE Code : 533229 | Market Cap: 3442.76 | | NSE Code : BAJAJCON | P / E : 21.19 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
240.75 |
206.00 |
212.10 |
25.01 |
20.10 |
21.79 |
3,028.66 |
| Feb 2024 |
250.65 |
199.90 |
234.70 |
27.23 |
19.98 |
24.08 |
3,347.43 |
| Jan 2024 |
232.25 |
212.65 |
219.15 |
24.28 |
21.39 |
22.49 |
3,125.65 |
| Share Prices Of
2023
|
| Dec 2023 |
228.00 |
206.65 |
220.00 |
23.66 |
20.87 |
22.57 |
3,137.77 |
| Nov 2023 |
243.95 |
218.55 |
221.00 |
25.61 |
22.29 |
22.68 |
3,152.03 |
| Oct 2023 |
255.95 |
217.70 |
232.85 |
27.15 |
21.64 |
23.89 |
3,321.05 |
| Sep 2023 |
262.00 |
222.20 |
224.90 |
27.38 |
22.53 |
23.08 |
3,207.66 |
| Aug 2023 |
262.75 |
213.20 |
256.95 |
27.57 |
21.21 |
26.37 |
3,664.78 |
| Jul 2023 |
218.20 |
188.30 |
216.60 |
22.55 |
18.96 |
22.23 |
3,089.28 |
| Jun 2023 |
199.60 |
182.30 |
193.90 |
21.27 |
18.60 |
19.90 |
2,765.52 |
| May 2023 |
192.35 |
156.05 |
185.55 |
20.27 |
15.34 |
19.04 |
2,646.43 |
| Apr 2023 |
159.70 |
150.55 |
158.10 |
16.72 |
15.54 |
16.22 |
2,254.92 |
| Mar 2023 |
164.00 |
151.00 |
151.90 |
17.31 |
15.62 |
15.80 |
2,196.55 |
| Feb 2023 |
172.00 |
162.25 |
163.10 |
14.64 |
13.56 |
13.71 |
2,365.66 |
| Jan 2023 |
175.95 |
165.90 |
170.25 |
15.12 |
13.78 |
14.41 |
2,487.22 |
| Share Prices Of
2022
|
| Dec 2022 |
184.65 |
157.55 |
166.45 |
16.29 |
13.02 |
14.23 |
2,455.81 |
| Nov 2022 |
167.55 |
151.70 |
165.10 |
14.53 |
12.89 |
14.11 |
2,435.89 |
| Oct 2022 |
161.95 |
145.65 |
159.35 |
14.07 |
12.31 |
13.62 |
2,351.05 |
| Sep 2022 |
170.45 |
152.25 |
155.95 |
14.74 |
12.70 |
13.33 |
2,300.89 |
| Aug 2022 |
173.70 |
157.45 |
161.25 |
15.55 |
13.31 |
13.78 |
2,379.09 |
| Jul 2022 |
167.05 |
136.50 |
162.65 |
14.66 |
11.61 |
13.90 |
2,399.74 |
| Jun 2022 |
144.70 |
129.25 |
138.70 |
12.72 |
10.83 |
11.86 |
2,046.38 |
| May 2022 |
173.75 |
134.15 |
136.40 |
15.54 |
11.28 |
11.66 |
2,012.45 |
| Apr 2022 |
185.35 |
162.45 |
167.75 |
16.41 |
13.45 |
14.34 |
2,474.99 |
| Mar 2022 |
172.40 |
149.00 |
163.25 |
15.63 |
12.67 |
13.95 |
2,408.59 |
| Feb 2022 |
189.80 |
153.50 |
162.10 |
12.88 |
10.20 |
10.86 |
2,391.63 |
| Jan 2022 |
201.20 |
177.05 |
182.60 |
13.66 |
11.48 |
12.23 |
2,694.08 |
| Share Prices Of
2021
|
| Dec 2021 |
207.45 |
178.85 |
197.85 |
14.19 |
11.73 |
13.26 |
2,919.08 |
| Nov 2021 |
236.85 |
182.00 |
182.85 |
15.97 |
12.14 |
12.25 |
2,697.77 |
| Oct 2021 |
269.85 |
228.05 |
231.75 |
18.78 |
15.04 |
15.53 |
3,419.24 |
| Sep 2021 |
264.85 |
243.50 |
252.70 |
17.91 |
16.21 |
16.93 |
3,728.34 |
| Aug 2021 |
295.00 |
239.00 |
245.75 |
20.17 |
14.85 |
16.47 |
3,625.80 |
| Jul 2021 |
304.90 |
277.50 |
285.00 |
21.21 |
18.31 |
19.09 |
4,204.89 |
| Jun 2021 |
307.85 |
283.10 |
285.35 |
21.26 |
18.92 |
19.12 |
4,210.06 |
| May 2021 |
296.15 |
264.15 |
288.20 |
20.50 |
17.47 |
19.31 |
4,252.11 |
| Apr 2021 |
323.50 |
261.75 |
280.70 |
22.53 |
17.04 |
18.81 |
4,141.45 |
| Mar 2021 |
284.95 |
242.00 |
259.90 |
20.22 |
15.89 |
17.41 |
3,834.57 |
| Feb 2021 |
283.75 |
209.05 |
242.55 |
23.96 |
15.84 |
18.92 |
3,578.59 |
| Jan 2021 |
233.00 |
205.65 |
209.35 |
18.41 |
15.84 |
16.33 |
3,088.75 |
| Top |
| |
|
|
|
|
|