|
|
| Share Prices |
|
| Nippon India ETF Hang Seng Bees | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 1 | | BSE Code : 590113 | Market Cap: 549.71 | | NSE Code : HNGSNGBEES | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
272.06 |
244.85 |
267.55 |
271.99 |
205.00 |
267.55 |
511.33 |
| Mar 2024 |
256.76 |
239.47 |
245.80 |
256.67 |
239.19 |
246.11 |
470.36 |
| Feb 2024 |
253.30 |
229.04 |
251.54 |
254.00 |
229.65 |
252.09 |
481.79 |
| Jan 2024 |
252.70 |
225.91 |
230.20 |
253.49 |
225.95 |
230.32 |
14,078.72 |
| Share Prices Of
2023
|
| Dec 2023 |
261.01 |
241.80 |
252.45 |
261.01 |
241.80 |
252.45 |
262.84 |
| Nov 2023 |
269.36 |
255.62 |
262.55 |
268.00 |
251.60 |
256.69 |
222.34 |
| Oct 2023 |
267.00 |
255.95 |
256.73 |
271.90 |
254.01 |
256.54 |
113.18 |
| Sep 2023 |
272.00 |
259.10 |
266.43 |
272.60 |
262.80 |
266.04 |
117.37 |
| Aug 2023 |
289.50 |
261.20 |
268.14 |
294.30 |
261.90 |
268.54 |
118.47 |
| Jul 2023 |
289.30 |
270.75 |
287.83 |
288.87 |
270.94 |
288.24 |
127.16 |
| Jun 2023 |
286.83 |
266.00 |
272.29 |
287.50 |
265.00 |
272.96 |
120.42 |
| May 2023 |
286.50 |
259.54 |
264.96 |
286.75 |
263.85 |
264.91 |
116.87 |
| Apr 2023 |
295.88 |
276.00 |
287.81 |
300.90 |
276.21 |
285.44 |
125.93 |
| Mar 2023 |
298.50 |
271.88 |
289.50 |
303.15 |
272.20 |
289.73 |
127.82 |
| Feb 2023 |
319.20 |
284.00 |
285.07 |
319.98 |
284.00 |
285.31 |
125.87 |
| Jan 2023 |
332.00 |
286.50 |
312.55 |
331.75 |
287.10 |
310.12 |
136.82 |
| Share Prices Of
2022
|
| Dec 2022 |
289.40 |
259.20 |
285.66 |
287.00 |
259.31 |
286.22 |
126.27 |
| Nov 2022 |
266.00 |
214.00 |
260.02 |
265.40 |
213.88 |
259.82 |
114.62 |
| Oct 2022 |
260.00 |
210.26 |
211.94 |
261.00 |
212.62 |
213.14 |
94.03 |
| Sep 2022 |
279.21 |
248.49 |
249.84 |
278.00 |
249.50 |
250.51 |
110.52 |
| Aug 2022 |
306.00 |
269.90 |
275.24 |
313.00 |
269.00 |
274.22 |
120.98 |
| Jul 2022 |
302.00 |
290.15 |
294.92 |
304.00 |
290.01 |
296.27 |
130.70 |
| Jun 2022 |
317.40 |
294.72 |
295.53 |
316.00 |
292.01 |
295.10 |
130.19 |
| May 2022 |
315.22 |
285.01 |
303.01 |
316.60 |
290.55 |
304.15 |
134.18 |
| Apr 2022 |
321.90 |
297.10 |
305.00 |
320.00 |
300.11 |
305.12 |
134.61 |
| Mar 2022 |
318.66 |
243.00 |
308.44 |
325.00 |
264.55 |
308.27 |
136.00 |
| Feb 2022 |
318.00 |
295.00 |
299.87 |
322.36 |
295.00 |
298.91 |
131.87 |
| Jan 2022 |
319.00 |
292.66 |
305.11 |
314.98 |
293.00 |
307.14 |
135.50 |
| Share Prices Of
2021
|
| Dec 2021 |
322.00 |
294.00 |
301.72 |
319.99 |
292.10 |
300.30 |
132.48 |
| Nov 2021 |
336.00 |
287.00 |
306.01 |
329.96 |
305.05 |
306.22 |
135.09 |
| Oct 2021 |
333.55 |
303.02 |
323.00 |
329.99 |
309.00 |
323.94 |
142.91 |
| Sep 2021 |
360.00 |
305.00 |
316.94 |
351.84 |
305.00 |
316.32 |
139.55 |
| Aug 2021 |
338.00 |
316.45 |
328.15 |
339.80 |
314.95 |
330.35 |
145.74 |
| Jul 2021 |
369.00 |
323.60 |
331.19 |
369.32 |
323.00 |
331.96 |
146.45 |
| Jun 2021 |
372.11 |
348.10 |
355.01 |
363.79 |
346.95 |
355.99 |
157.05 |
| May 2021 |
377.00 |
349.74 |
352.62 |
375.10 |
350.00 |
351.92 |
155.26 |
| Apr 2021 |
382.00 |
348.00 |
365.59 |
398.00 |
328.10 |
366.94 |
161.88 |
| Mar 2021 |
365.00 |
325.63 |
347.00 |
364.51 |
303.13 |
347.27 |
153.20 |
| Feb 2021 |
378.00 |
329.01 |
342.04 |
0.00 |
0.00 |
0.00 |
150.90 |
| Jan 2021 |
370.00 |
341.40 |
352.65 |
0.00 |
0.00 |
0.00 |
155.58 |
| Top |
| |
|
|
|
|
|