|
|
Share Prices |
|
Saptak Chem & Business Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: -1.9977392 | BSE Code : 506906 | Market Cap: 3.75 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
Apr 2024 |
3.75 |
3.03 |
3.49 |
410.12 |
314.80 |
374.56 |
3.75 |
Mar 2024 |
5.37 |
3.43 |
3.75 |
635.49 |
334.03 |
402.46 |
4.02 |
Feb 2024 |
4.43 |
2.67 |
4.43 |
475.44 |
281.28 |
475.44 |
4.75 |
Jan 2024 |
3.48 |
2.47 |
2.89 |
407.44 |
252.81 |
310.16 |
3.10 |
Share Prices Of
2023
|
Dec 2023 |
3.45 |
2.72 |
2.88 |
381.32 |
270.07 |
309.09 |
3.09 |
Nov 2023 |
3.44 |
2.20 |
2.98 |
400.64 |
221.98 |
319.82 |
3.20 |
Oct 2023 |
2.72 |
2.10 |
2.29 |
291.92 |
206.68 |
245.77 |
2.46 |
Sep 2023 |
2.36 |
1.56 |
2.36 |
253.28 |
167.42 |
253.28 |
2.53 |
Aug 2023 |
2.71 |
1.90 |
1.90 |
290.84 |
203.91 |
203.91 |
2.04 |
Jul 2023 |
2.81 |
2.20 |
2.61 |
301.58 |
221.98 |
280.11 |
2.80 |
Jun 2023 |
3.64 |
2.53 |
2.79 |
447.16 |
248.90 |
299.43 |
2.99 |
May 2023 |
3.15 |
2.47 |
2.63 |
367.21 |
248.02 |
282.26 |
2.82 |
Apr 2023 |
3.30 |
2.52 |
2.96 |
374.60 |
245.16 |
317.68 |
3.18 |
Mar 2023 |
3.27 |
1.63 |
2.82 |
369.00 |
159.30 |
302.65 |
3.03 |
Feb 2023 |
3.49 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan 2023 |
4.74 |
3.36 |
3.36 |
0.00 |
0.00 |
0.00 |
3.61 |
Share Prices Of
2022
|
Dec 2022 |
5.57 |
3.60 |
3.83 |
0.00 |
0.00 |
0.00 |
4.11 |
Nov 2022 |
7.49 |
4.07 |
5.46 |
0.00 |
0.00 |
0.00 |
5.86 |
Oct 2022 |
6.01 |
4.30 |
5.23 |
0.00 |
0.00 |
0.00 |
5.61 |
Top |
|
|
|
|
|
|