|
|
| Share Prices |
|
| Porwal Auto Components Ltd | | Industry : Castings & Forgings | Chairman : Surendra Jain | | Home : Indian Private | Book Value: 41.135894 | | BSE Code : 532933 | Market Cap: 99.18 | | NSE Code : | P / E : 46.91 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
64.89 |
51.00 |
62.93 |
0.00 |
0.00 |
0.00 |
95.02 |
| Mar 2024 |
70.00 |
47.14 |
50.90 |
0.00 |
0.00 |
0.00 |
76.86 |
| Feb 2024 |
69.50 |
47.00 |
65.04 |
0.00 |
0.00 |
0.00 |
98.21 |
| Jan 2024 |
55.60 |
41.70 |
54.90 |
0.00 |
0.00 |
0.00 |
82.90 |
| Share Prices Of
2023
|
| Dec 2023 |
50.99 |
43.25 |
44.07 |
0.00 |
0.00 |
0.00 |
66.55 |
| Nov 2023 |
51.77 |
39.00 |
49.90 |
0.00 |
0.00 |
0.00 |
75.35 |
| Oct 2023 |
44.90 |
35.70 |
37.68 |
0.00 |
0.00 |
0.00 |
56.90 |
| Sep 2023 |
44.45 |
31.66 |
37.60 |
0.00 |
0.00 |
0.00 |
56.78 |
| Aug 2023 |
35.58 |
22.72 |
33.88 |
0.00 |
0.00 |
0.00 |
51.16 |
| Jul 2023 |
26.79 |
23.00 |
24.80 |
0.00 |
0.00 |
0.00 |
37.45 |
| Jun 2023 |
27.40 |
23.13 |
24.45 |
0.00 |
0.00 |
0.00 |
36.92 |
| May 2023 |
31.00 |
21.10 |
24.34 |
0.00 |
0.00 |
0.00 |
36.75 |
| Apr 2023 |
23.70 |
19.11 |
22.15 |
0.00 |
0.00 |
0.00 |
33.45 |
| Mar 2023 |
24.99 |
17.70 |
19.13 |
0.00 |
0.00 |
0.00 |
28.89 |
| Feb 2023 |
25.00 |
21.45 |
22.20 |
0.00 |
0.00 |
0.00 |
33.52 |
| Jan 2023 |
27.60 |
22.75 |
24.55 |
0.00 |
0.00 |
0.00 |
37.07 |
| Share Prices Of
2022
|
| Dec 2022 |
28.00 |
23.00 |
24.60 |
0.00 |
0.00 |
0.00 |
37.15 |
| Nov 2022 |
28.15 |
22.00 |
23.60 |
0.00 |
0.00 |
0.00 |
35.64 |
| Oct 2022 |
31.30 |
26.15 |
26.50 |
0.00 |
0.00 |
0.00 |
40.02 |
| Sep 2022 |
32.40 |
20.15 |
30.65 |
0.00 |
0.00 |
0.00 |
46.28 |
| Aug 2022 |
26.95 |
21.35 |
22.20 |
0.00 |
0.00 |
0.00 |
33.52 |
| Jul 2022 |
23.00 |
20.00 |
21.95 |
0.00 |
0.00 |
0.00 |
33.14 |
| Jun 2022 |
22.95 |
18.55 |
21.35 |
0.00 |
0.00 |
0.00 |
32.24 |
| May 2022 |
21.80 |
17.80 |
19.50 |
0.00 |
0.00 |
0.00 |
29.45 |
| Apr 2022 |
22.85 |
18.10 |
21.20 |
0.00 |
0.00 |
0.00 |
32.01 |
| Mar 2022 |
22.60 |
17.45 |
18.55 |
0.00 |
0.00 |
0.00 |
28.01 |
| Feb 2022 |
31.95 |
19.55 |
21.40 |
0.00 |
0.00 |
0.00 |
32.31 |
| Jan 2022 |
32.90 |
25.60 |
30.45 |
0.00 |
0.00 |
0.00 |
45.98 |
| Share Prices Of
2021
|
| Dec 2021 |
28.80 |
21.00 |
27.35 |
0.00 |
0.00 |
0.00 |
41.30 |
| Nov 2021 |
24.95 |
20.50 |
22.40 |
0.00 |
0.00 |
0.00 |
33.82 |
| Oct 2021 |
26.50 |
22.25 |
23.60 |
0.00 |
0.00 |
0.00 |
35.64 |
| Sep 2021 |
27.00 |
22.05 |
24.15 |
0.00 |
0.00 |
0.00 |
36.47 |
| Aug 2021 |
33.80 |
23.00 |
24.95 |
0.00 |
0.00 |
0.00 |
37.67 |
| Jul 2021 |
33.40 |
25.15 |
30.45 |
0.00 |
0.00 |
0.00 |
45.98 |
| Jun 2021 |
30.00 |
20.80 |
26.05 |
0.00 |
0.00 |
0.00 |
39.34 |
| May 2021 |
23.10 |
17.00 |
21.25 |
0.00 |
0.00 |
0.00 |
32.09 |
| Apr 2021 |
19.45 |
15.75 |
17.85 |
0.00 |
0.00 |
0.00 |
26.95 |
| Mar 2021 |
19.75 |
15.35 |
15.90 |
0.00 |
0.00 |
0.00 |
24.01 |
| Feb 2021 |
23.85 |
17.90 |
18.90 |
58.86 |
41.24 |
43.91 |
28.54 |
| Jan 2021 |
19.75 |
14.15 |
19.20 |
49.79 |
30.11 |
44.60 |
28.99 |
| Top |
| |
|
|
|
|
|