|
|
| Share Prices |
|
| Future Supply Chain Solutions Ltd | | Industry : Miscellaneous | Chairman : Rakesh Biyani | | Home : Indian Private | Book Value: -31.9746804 | | BSE Code : 540798 | Market Cap: 26.33 | | NSE Code : FSC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
7.22 |
5.78 |
6.13 |
0.00 |
0.00 |
0.00 |
26.90 |
| Mar 2024 |
10.17 |
6.34 |
6.50 |
0.00 |
0.00 |
0.00 |
28.52 |
| Feb 2024 |
11.45 |
8.20 |
8.21 |
0.00 |
0.00 |
0.00 |
36.03 |
| Jan 2024 |
14.37 |
9.50 |
11.20 |
0.00 |
0.00 |
0.00 |
49.15 |
| Share Prices Of
2023
|
| Dec 2023 |
11.70 |
9.79 |
11.40 |
0.00 |
0.00 |
0.00 |
50.03 |
| Nov 2023 |
12.99 |
9.42 |
10.87 |
0.00 |
0.00 |
0.00 |
47.70 |
| Oct 2023 |
11.45 |
9.83 |
9.83 |
0.00 |
0.00 |
0.00 |
43.14 |
| Sep 2023 |
13.04 |
9.75 |
11.78 |
0.00 |
0.00 |
0.00 |
51.69 |
| Aug 2023 |
10.52 |
8.90 |
9.75 |
0.00 |
0.00 |
0.00 |
42.79 |
| Jul 2023 |
11.04 |
9.02 |
9.04 |
0.00 |
0.00 |
0.00 |
39.67 |
| Jun 2023 |
12.84 |
9.05 |
11.62 |
0.00 |
0.00 |
0.00 |
50.99 |
| May 2023 |
13.20 |
10.55 |
10.55 |
0.00 |
0.00 |
0.00 |
46.30 |
| Apr 2023 |
15.04 |
11.80 |
13.58 |
0.00 |
0.00 |
0.00 |
59.59 |
| Mar 2023 |
18.40 |
11.37 |
11.38 |
0.00 |
0.00 |
0.00 |
49.94 |
| Feb 2023 |
23.10 |
17.70 |
17.80 |
0.00 |
0.00 |
0.00 |
78.11 |
| Jan 2023 |
30.75 |
21.20 |
21.80 |
0.00 |
0.00 |
0.00 |
95.67 |
| Share Prices Of
2022
|
| Dec 2022 |
26.95 |
23.60 |
25.85 |
0.00 |
0.00 |
0.00 |
113.44 |
| Nov 2022 |
35.55 |
22.55 |
25.80 |
0.00 |
0.00 |
0.00 |
113.22 |
| Oct 2022 |
27.65 |
22.00 |
23.10 |
0.00 |
0.00 |
0.00 |
101.37 |
| Sep 2022 |
32.55 |
25.15 |
26.45 |
0.00 |
0.00 |
0.00 |
116.07 |
| Aug 2022 |
30.40 |
25.75 |
27.35 |
0.00 |
0.00 |
0.00 |
120.02 |
| Jul 2022 |
33.80 |
27.80 |
29.00 |
0.00 |
0.00 |
0.00 |
127.26 |
| Jun 2022 |
46.50 |
26.00 |
29.00 |
0.00 |
0.00 |
0.00 |
127.26 |
| May 2022 |
36.50 |
24.00 |
26.05 |
0.00 |
0.00 |
0.00 |
114.32 |
| Apr 2022 |
53.70 |
28.55 |
28.75 |
0.00 |
0.00 |
0.00 |
126.17 |
| Mar 2022 |
71.50 |
43.70 |
46.70 |
0.00 |
0.00 |
0.00 |
204.94 |
| Feb 2022 |
74.60 |
57.00 |
67.75 |
0.00 |
0.00 |
0.00 |
297.31 |
| Jan 2022 |
77.60 |
65.00 |
68.75 |
0.00 |
0.00 |
0.00 |
301.70 |
| Share Prices Of
2021
|
| Dec 2021 |
83.20 |
60.00 |
69.90 |
0.00 |
0.00 |
0.00 |
306.75 |
| Nov 2021 |
76.90 |
63.50 |
68.20 |
0.00 |
0.00 |
0.00 |
299.29 |
| Oct 2021 |
96.00 |
65.10 |
68.15 |
0.00 |
0.00 |
0.00 |
299.07 |
| Sep 2021 |
84.00 |
62.25 |
75.55 |
0.00 |
0.00 |
0.00 |
331.54 |
| Aug 2021 |
89.30 |
59.35 |
64.55 |
0.00 |
0.00 |
0.00 |
283.27 |
| Jul 2021 |
98.00 |
78.00 |
81.95 |
0.00 |
0.00 |
0.00 |
359.63 |
| Jun 2021 |
121.95 |
72.60 |
96.10 |
0.00 |
0.00 |
0.00 |
421.72 |
| May 2021 |
82.70 |
68.00 |
75.75 |
0.00 |
0.00 |
0.00 |
332.42 |
| Apr 2021 |
85.45 |
60.30 |
79.35 |
0.00 |
0.00 |
0.00 |
348.22 |
| Mar 2021 |
96.00 |
63.15 |
63.15 |
0.00 |
0.00 |
0.00 |
277.12 |
| Feb 2021 |
108.05 |
91.35 |
93.85 |
16.91 |
13.35 |
14.09 |
411.85 |
| Jan 2021 |
114.80 |
94.00 |
100.45 |
18.67 |
14.07 |
15.09 |
440.81 |
| Top |
| |
|
|
|
|
|