Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HeidelbergCement India Ltd
    Industry   : Cement - North India  Chairman  : Ramakrishnan Ramamurthy
    Home        : MNC Associate  Book Value: 61.3765496
    BSE Code  : 500292  Market Cap: 4501.67
    NSE Code  : HEIDELBERG  P / E              : 29.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 211.60 189.65 196.15 50.75 42.60 44.85 4,445.02
Feb 2024 235.95 205.20 205.95 57.06 46.72 47.09 4,667.10
Jan 2024 247.20 209.40 234.20 59.67 46.35 53.55 5,307.28
Share Prices Of 2023
Dec 2023 241.55 193.05 232.30 56.61 43.07 53.12 5,264.22
Nov 2023 196.75 184.80 192.15 46.53 42.22 43.94 4,354.37
Oct 2023 198.25 182.15 187.20 46.11 39.63 42.81 4,242.20
Sep 2023 196.20 176.30 179.10 45.49 39.73 40.96 4,058.64
Aug 2023 192.25 179.25 187.05 44.54 38.72 42.77 4,238.80
Jul 2023 182.00 171.80 180.90 41.87 39.16 41.37 4,099.43
Jun 2023 178.95 168.95 171.80 41.37 38.51 39.29 3,893.21
May 2023 178.65 167.35 171.55 41.67 37.33 39.23 3,887.55
Apr 2023 174.20 159.95 173.10 40.77 36.38 39.58 3,922.67
Mar 2023 175.00 152.60 160.65 40.98 34.11 36.74 3,640.54
Feb 2023 180.65 155.65 172.20 17.67 13.12 15.50 3,902.28
Jan 2023 194.00 166.70 175.25 17.88 14.48 15.77 3,971.39
Share Prices Of 2022
Dec 2022 210.55 175.70 187.50 19.24 15.56 16.88 4,249.00
Nov 2022 211.60 191.35 204.60 19.32 16.54 18.41 4,636.50
Oct 2022 214.95 180.70 189.65 20.28 16.16 17.07 4,297.72
Sep 2022 232.90 182.15 189.50 22.02 16.04 17.06 4,294.32
Aug 2022 198.80 184.40 190.80 17.98 16.30 17.17 4,323.78
Jul 2022 184.55 167.00 183.70 16.69 14.95 16.53 4,162.88
Jun 2022 188.25 164.00 170.50 17.07 14.58 15.35 3,863.75
May 2022 203.25 175.50 183.40 18.51 15.10 16.51 4,156.08
Apr 2022 214.15 190.50 202.00 20.27 16.71 18.18 4,577.58
Mar 2022 205.25 178.95 189.45 19.18 15.88 17.05 4,293.19
Feb 2022 236.05 183.00 185.50 17.73 13.08 13.44 4,203.67
Jan 2022 245.00 216.45 225.40 18.27 15.35 16.33 5,107.86
Share Prices Of 2021
Dec 2021 232.90 209.65 226.30 17.54 14.81 16.40 5,128.25
Nov 2021 256.00 219.80 220.90 18.76 15.74 16.01 5,005.88
Oct 2021 261.00 235.15 239.45 19.92 16.55 17.35 5,426.25
Sep 2021 277.95 254.35 256.40 20.31 18.39 18.58 5,810.36
Aug 2021 272.00 245.45 264.55 20.11 17.46 19.17 5,995.05
Jul 2021 275.45 248.10 264.60 20.72 17.95 19.17 5,996.18
Jun 2021 264.95 245.00 252.65 19.52 17.33 18.31 5,725.38
May 2021 284.55 232.90 251.40 23.34 16.33 18.22 5,697.05
Apr 2021 255.95 220.50 236.90 19.58 15.49 17.17 5,368.46
Mar 2021 238.85 212.35 233.05 17.97 14.94 16.89 5,281.22
Feb 2021 245.00 217.00 232.10 21.77 17.82 19.62 5,259.69
Jan 2021 243.65 212.60 220.85 21.31 17.47 18.67 5,004.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market