|
|
| Share Prices |
|
| Alpine Housing Development Corporation Ltd | | Industry : Construction | Chairman : S A Kabeer | | Home : Indian Private | Book Value: 44.6953319 | | BSE Code : 526519 | Market Cap: 265.46 | | NSE Code : ALPINEHOU | P / E : 71.28 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
194.00 |
147.00 |
153.25 |
147.94 |
104.30 |
109.69 |
265.46 |
| Mar 2024 |
189.00 |
135.00 |
149.55 |
137.98 |
93.18 |
107.05 |
259.05 |
| Feb 2024 |
200.80 |
159.00 |
170.35 |
149.27 |
105.82 |
121.93 |
295.08 |
| Jan 2024 |
185.00 |
156.10 |
168.70 |
138.56 |
104.44 |
120.75 |
292.22 |
| Share Prices Of
2023
|
| Dec 2023 |
199.70 |
130.05 |
182.65 |
153.22 |
88.62 |
130.74 |
316.38 |
| Nov 2023 |
139.65 |
112.30 |
134.30 |
103.94 |
77.19 |
96.13 |
232.63 |
| Oct 2023 |
144.40 |
113.05 |
120.25 |
109.78 |
77.79 |
86.07 |
208.30 |
| Sep 2023 |
160.00 |
131.00 |
141.50 |
120.47 |
92.71 |
101.28 |
245.10 |
| Aug 2023 |
149.80 |
132.00 |
137.40 |
115.85 |
92.14 |
98.35 |
238.00 |
| Jul 2023 |
156.40 |
128.55 |
146.40 |
119.59 |
91.23 |
104.79 |
253.59 |
| Jun 2023 |
145.90 |
115.00 |
133.55 |
113.33 |
74.98 |
95.59 |
231.33 |
| May 2023 |
140.00 |
99.50 |
122.80 |
109.86 |
56.40 |
87.90 |
212.71 |
| Apr 2023 |
126.00 |
105.00 |
108.00 |
95.65 |
72.40 |
77.30 |
187.08 |
| Mar 2023 |
124.00 |
100.00 |
117.80 |
101.02 |
67.69 |
84.32 |
204.05 |
| Feb 2023 |
128.00 |
103.00 |
103.55 |
112.27 |
84.91 |
85.82 |
179.37 |
| Jan 2023 |
129.00 |
101.00 |
117.20 |
110.91 |
81.14 |
97.14 |
203.01 |
| Share Prices Of
2022
|
| Dec 2022 |
114.40 |
78.00 |
105.90 |
102.42 |
62.64 |
87.77 |
183.44 |
| Nov 2022 |
84.90 |
60.60 |
79.50 |
75.14 |
48.74 |
65.89 |
137.71 |
| Oct 2022 |
78.50 |
66.05 |
70.95 |
68.10 |
53.02 |
58.80 |
122.90 |
| Sep 2022 |
95.85 |
67.25 |
70.55 |
82.01 |
49.94 |
58.47 |
122.21 |
| Aug 2022 |
86.85 |
64.00 |
79.95 |
76.47 |
50.22 |
66.26 |
138.49 |
| Jul 2022 |
74.90 |
50.60 |
67.95 |
66.00 |
41.81 |
56.32 |
117.70 |
| Jun 2022 |
70.60 |
50.00 |
52.75 |
68.06 |
38.87 |
43.72 |
91.37 |
| May 2022 |
59.00 |
47.45 |
55.70 |
51.80 |
35.65 |
46.16 |
96.48 |
| Apr 2022 |
54.70 |
31.55 |
49.90 |
49.70 |
22.85 |
41.36 |
86.44 |
| Mar 2022 |
42.10 |
30.10 |
37.60 |
38.56 |
23.54 |
31.16 |
65.13 |
| Feb 2022 |
33.25 |
24.45 |
31.45 |
21.81 |
13.96 |
18.98 |
54.48 |
| Jan 2022 |
36.30 |
25.00 |
28.25 |
23.99 |
14.65 |
17.05 |
48.93 |
| Share Prices Of
2021
|
| Dec 2021 |
24.65 |
18.10 |
23.45 |
16.78 |
10.57 |
14.15 |
40.62 |
| Nov 2021 |
23.90 |
18.20 |
18.45 |
15.15 |
10.84 |
11.14 |
31.96 |
| Oct 2021 |
24.30 |
19.80 |
21.00 |
15.20 |
11.54 |
12.67 |
36.38 |
| Sep 2021 |
22.60 |
17.75 |
21.35 |
14.34 |
9.98 |
12.89 |
36.98 |
| Aug 2021 |
23.85 |
16.65 |
18.35 |
15.68 |
9.37 |
11.08 |
31.79 |
| Jul 2021 |
32.05 |
15.50 |
23.05 |
22.18 |
8.81 |
13.91 |
39.93 |
| Jun 2021 |
19.45 |
14.00 |
17.40 |
12.79 |
8.24 |
10.50 |
30.14 |
| May 2021 |
15.75 |
12.52 |
15.30 |
10.35 |
7.38 |
9.23 |
26.50 |
| Apr 2021 |
14.95 |
11.72 |
14.14 |
10.40 |
5.94 |
8.53 |
24.49 |
| Mar 2021 |
15.88 |
12.76 |
13.49 |
10.87 |
7.28 |
8.14 |
23.37 |
| Feb 2021 |
15.00 |
12.80 |
13.60 |
8.07 |
5.88 |
6.83 |
23.56 |
| Jan 2021 |
17.35 |
12.00 |
14.09 |
10.58 |
5.14 |
7.07 |
24.41 |
| Top |
| |
|
|
|
|
|