|
|
| Share Prices |
|
| Beryl Drugs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Sudhir Sethi | | Home : Indian Private | Book Value: 17.7338959 | | BSE Code : 524606 | Market Cap: 17.87 | | NSE Code : | P / E : 15.19 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
40.00 |
27.85 |
29.33 |
27.82 |
17.39 |
19.32 |
14.88 |
| Feb 2024 |
44.98 |
26.00 |
39.46 |
30.75 |
13.55 |
25.99 |
20.01 |
| Jan 2024 |
36.90 |
22.12 |
33.61 |
26.68 |
14.32 |
22.14 |
17.05 |
| Share Prices Of
2023
|
| Dec 2023 |
26.50 |
21.60 |
22.11 |
18.96 |
13.38 |
14.56 |
11.21 |
| Nov 2023 |
22.65 |
19.35 |
21.87 |
15.45 |
12.65 |
14.40 |
11.09 |
| Oct 2023 |
24.49 |
19.72 |
21.75 |
16.46 |
12.37 |
14.33 |
11.03 |
| Sep 2023 |
24.87 |
20.42 |
21.55 |
16.97 |
12.94 |
14.19 |
10.93 |
| Aug 2023 |
24.70 |
15.11 |
22.48 |
17.49 |
9.12 |
14.81 |
11.40 |
| Jul 2023 |
18.50 |
14.25 |
15.50 |
13.91 |
8.63 |
10.21 |
7.86 |
| Jun 2023 |
17.74 |
13.10 |
16.40 |
12.64 |
7.41 |
10.80 |
8.32 |
| May 2023 |
15.98 |
13.11 |
14.86 |
10.74 |
7.67 |
9.79 |
7.54 |
| Apr 2023 |
14.99 |
11.65 |
13.40 |
11.25 |
7.42 |
8.83 |
6.80 |
| Mar 2023 |
13.90 |
11.78 |
12.16 |
9.17 |
7.40 |
8.01 |
6.17 |
| Feb 2023 |
14.65 |
11.05 |
12.80 |
0.00 |
0.00 |
0.00 |
6.49 |
| Jan 2023 |
18.00 |
11.60 |
12.96 |
0.00 |
0.00 |
0.00 |
6.57 |
| Share Prices Of
2022
|
| Dec 2022 |
14.24 |
11.25 |
13.00 |
0.00 |
0.00 |
0.00 |
6.59 |
| Nov 2022 |
12.01 |
8.71 |
11.00 |
0.00 |
0.00 |
0.00 |
5.58 |
| Oct 2022 |
10.55 |
8.42 |
9.00 |
0.00 |
0.00 |
0.00 |
4.56 |
| Sep 2022 |
10.34 |
8.00 |
9.20 |
0.00 |
0.00 |
0.00 |
4.67 |
| Aug 2022 |
10.89 |
8.05 |
9.95 |
0.00 |
0.00 |
0.00 |
5.05 |
| Jul 2022 |
10.21 |
7.86 |
8.64 |
0.00 |
0.00 |
0.00 |
4.38 |
| Jun 2022 |
10.48 |
7.50 |
8.60 |
0.00 |
0.00 |
0.00 |
4.36 |
| May 2022 |
9.80 |
7.95 |
7.95 |
0.00 |
0.00 |
0.00 |
4.03 |
| Apr 2022 |
11.20 |
9.15 |
9.65 |
0.00 |
0.00 |
0.00 |
4.89 |
| Mar 2022 |
12.10 |
9.32 |
10.45 |
0.00 |
0.00 |
0.00 |
5.30 |
| Feb 2022 |
15.30 |
9.55 |
9.90 |
0.00 |
0.00 |
0.00 |
5.02 |
| Jan 2022 |
15.00 |
12.07 |
13.23 |
0.00 |
0.00 |
0.00 |
6.71 |
| Share Prices Of
2021
|
| Dec 2021 |
14.09 |
9.81 |
12.12 |
0.00 |
0.00 |
0.00 |
6.15 |
| Nov 2021 |
12.94 |
9.57 |
10.19 |
0.00 |
0.00 |
0.00 |
5.17 |
| Oct 2021 |
19.30 |
11.70 |
12.40 |
0.00 |
0.00 |
0.00 |
6.29 |
| Sep 2021 |
15.87 |
10.86 |
15.87 |
0.00 |
0.00 |
0.00 |
8.05 |
| Aug 2021 |
14.83 |
9.04 |
12.07 |
0.00 |
0.00 |
0.00 |
6.12 |
| Jul 2021 |
10.94 |
7.84 |
9.53 |
0.00 |
0.00 |
0.00 |
4.83 |
| Jun 2021 |
9.70 |
7.52 |
7.93 |
0.00 |
0.00 |
0.00 |
4.02 |
| May 2021 |
11.13 |
5.25 |
9.89 |
0.00 |
0.00 |
0.00 |
5.02 |
| Apr 2021 |
6.61 |
5.18 |
5.52 |
0.00 |
0.00 |
0.00 |
2.80 |
| Mar 2021 |
7.00 |
5.60 |
6.61 |
0.00 |
0.00 |
0.00 |
3.35 |
| Feb 2021 |
9.24 |
6.56 |
6.85 |
103.59 |
66.14 |
69.48 |
3.47 |
| Jan 2021 |
9.90 |
7.48 |
8.17 |
104.43 |
68.71 |
82.87 |
4.14 |
| Top |
| |
|
|
|
|
|