"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Zodiac-JRD-MKJ Ltd
Industry : Diamond Cutting / Jewellery	Chairman : Jayantilal Amratlal Jhaveri
Home : Indian Private	Book Value: 135.6055985
BSE Code : 512587	Market Cap: 36.83
NSE Code : ZODJRDMKJ	P / E : 69.71

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	78.62	64.25	74.70	61.53	46.50	56.90	38.69
Mar 2024	90.50	63.49	65.14	74.56	45.29	49.62	33.74
Feb 2024	99.79	65.15	82.07	82.22	46.26	62.52	42.51
Jan 2024	78.00	56.89	72.32	65.44	43.34	55.09	37.46
Share Prices Of 2023
Dec 2023	67.31	51.00	55.78	53.10	35.76	42.49	28.89
Nov 2023	63.60	48.71	53.08	49.70	36.15	40.43	27.50
Oct 2023	73.00	56.87	63.68	59.68	40.40	48.51	32.99
Sep 2023	74.38	28.55	59.86	60.19	20.03	45.60	31.01
Aug 2023	41.50	31.10	33.29	34.48	22.13	25.36	17.24
Jul 2023	42.79	32.65	39.04	35.73	23.77	29.74	20.22
Jun 2023	37.90	31.10	33.40	32.09	22.74	25.44	17.30
May 2023	40.00	31.30	31.68	33.65	23.56	24.13	16.41
Apr 2023	35.00	28.90	33.88	27.54	20.60	25.81	17.55
Mar 2023	40.95	28.00	28.50	33.84	20.96	21.71	14.76
Feb 2023	50.60	37.30	39.00	46.46	28.66	30.61	20.20
Jan 2023	44.85	34.35	42.75	36.93	26.50	33.55	22.14
Share Prices Of 2022
Dec 2022	42.75	34.60	35.80	38.25	27.00	28.10	18.54
Nov 2022	43.45	35.00	37.50	36.59	25.47	29.43	19.43
Oct 2022	57.75	37.75	39.45	46.83	27.02	30.96	20.44
Sep 2022	43.90	35.05	40.50	36.89	25.41	31.79	20.98
Aug 2022	47.30	29.55	37.35	43.46	21.28	29.31	19.35
Jul 2022	31.75	26.55	30.80	25.69	19.72	24.17	15.95
Jun 2022	31.85	26.05	26.30	25.98	20.25	20.64	13.62
May 2022	34.85	27.75	30.80	28.12	20.42	24.17	15.95
Apr 2022	35.40	31.30	32.50	28.26	23.95	25.51	16.84
Mar 2022	36.75	30.50	31.70	30.42	21.32	24.88	16.42
Feb 2022	43.45	28.10	33.40	0.00	0.00	0.00	17.30
Jan 2022	41.20	32.00	37.55	0.00	0.00	0.00	19.45
Share Prices Of 2021
Dec 2021	39.45	30.75	34.40	0.00	0.00	0.00	17.82
Nov 2021	37.45	30.80	33.15	0.00	0.00	0.00	17.17
Oct 2021	38.80	29.80	34.20	0.00	0.00	0.00	17.72
Sep 2021	34.00	29.80	30.45	0.00	0.00	0.00	15.77
Aug 2021	34.60	27.95	31.20	0.00	0.00	0.00	16.16
Jul 2021	37.00	31.75	32.95	0.00	0.00	0.00	17.07
Jun 2021	38.90	32.55	33.75	0.00	0.00	0.00	17.48
May 2021	42.50	25.50	35.55	0.00	0.00	0.00	18.41
Apr 2021	29.70	23.15	27.05	0.00	0.00	0.00	14.01
Mar 2021	29.55	24.70	25.00	0.00	0.00	0.00	12.95
Feb 2021	29.55	26.10	27.95	38.46	30.39	34.47	14.48
Jan 2021	31.60	26.70	27.75	41.40	31.74	34.23	14.37
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481