|
|
| Share Prices |
|
| Shalby Ltd | | Industry : Healthcare | Chairman : Vikram Shah | | Home : Indian Private | Book Value: 94.0221213 | | BSE Code : 540797 | Market Cap: 2995.65 | | NSE Code : SHALBY | P / E : 30.08 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
275.95 |
212.05 |
239.30 |
38.66 |
26.43 |
32.47 |
2,584.67 |
| Feb 2024 |
331.70 |
261.00 |
269.70 |
47.20 |
34.27 |
36.60 |
2,913.02 |
| Jan 2024 |
333.85 |
287.80 |
307.35 |
48.14 |
36.95 |
41.70 |
3,319.68 |
| Share Prices Of
2023
|
| Dec 2023 |
329.50 |
286.90 |
301.95 |
46.19 |
38.36 |
40.97 |
3,261.36 |
| Nov 2023 |
327.00 |
277.85 |
306.70 |
47.16 |
37.51 |
41.62 |
3,312.66 |
| Oct 2023 |
292.55 |
229.00 |
286.80 |
42.13 |
30.64 |
38.92 |
3,097.72 |
| Sep 2023 |
261.50 |
225.75 |
237.70 |
36.03 |
29.60 |
32.25 |
2,567.39 |
| Aug 2023 |
247.25 |
184.30 |
243.40 |
34.08 |
24.63 |
33.03 |
2,628.96 |
| Jul 2023 |
201.90 |
170.00 |
197.45 |
28.23 |
21.34 |
26.79 |
2,132.65 |
| Jun 2023 |
180.50 |
135.90 |
169.10 |
25.71 |
17.97 |
22.95 |
1,826.45 |
| May 2023 |
152.25 |
134.80 |
136.85 |
22.83 |
18.14 |
18.57 |
1,478.11 |
| Apr 2023 |
152.00 |
134.50 |
144.25 |
21.49 |
17.41 |
19.57 |
1,558.04 |
| Mar 2023 |
137.35 |
114.35 |
134.60 |
19.02 |
15.16 |
18.26 |
1,453.81 |
| Feb 2023 |
151.75 |
123.00 |
123.25 |
24.40 |
18.43 |
18.50 |
1,331.22 |
| Jan 2023 |
167.95 |
141.80 |
149.00 |
26.20 |
21.12 |
22.37 |
1,609.35 |
| Share Prices Of
2022
|
| Dec 2022 |
156.90 |
128.00 |
151.10 |
24.43 |
18.33 |
22.68 |
1,632.03 |
| Nov 2022 |
155.75 |
135.50 |
149.55 |
24.67 |
19.51 |
22.45 |
1,615.29 |
| Oct 2022 |
152.20 |
128.30 |
138.45 |
23.94 |
18.24 |
20.78 |
1,495.40 |
| Sep 2022 |
147.40 |
124.25 |
130.10 |
23.28 |
18.00 |
19.53 |
1,405.21 |
| Aug 2022 |
131.95 |
112.55 |
125.60 |
20.08 |
16.54 |
18.85 |
1,356.60 |
| Jul 2022 |
126.00 |
99.10 |
114.70 |
20.72 |
14.18 |
17.22 |
1,238.87 |
| Jun 2022 |
120.00 |
95.10 |
101.50 |
18.54 |
14.16 |
15.24 |
1,096.30 |
| May 2022 |
126.90 |
100.05 |
111.55 |
20.15 |
14.46 |
16.75 |
1,204.85 |
| Apr 2022 |
138.90 |
116.80 |
125.55 |
21.13 |
16.94 |
18.85 |
1,356.06 |
| Mar 2022 |
132.95 |
112.90 |
116.80 |
20.63 |
16.73 |
17.53 |
1,261.55 |
| Feb 2022 |
147.50 |
112.40 |
124.45 |
36.96 |
27.80 |
31.01 |
1,344.18 |
| Jan 2022 |
155.00 |
134.10 |
141.50 |
43.27 |
32.39 |
35.26 |
1,528.34 |
| Share Prices Of
2021
|
| Dec 2021 |
146.35 |
125.05 |
140.90 |
37.42 |
30.53 |
35.11 |
1,521.86 |
| Nov 2021 |
159.70 |
134.50 |
137.30 |
40.87 |
31.75 |
34.21 |
1,482.97 |
| Oct 2021 |
181.30 |
145.30 |
147.10 |
46.83 |
35.76 |
36.65 |
1,588.82 |
| Sep 2021 |
210.90 |
175.05 |
175.65 |
54.40 |
43.11 |
43.76 |
1,897.19 |
| Aug 2021 |
214.00 |
158.00 |
195.80 |
59.03 |
33.39 |
48.79 |
2,114.83 |
| Jul 2021 |
211.25 |
174.80 |
193.80 |
55.10 |
42.87 |
48.29 |
2,093.23 |
| Jun 2021 |
184.70 |
153.35 |
180.65 |
47.05 |
36.61 |
45.01 |
1,951.20 |
| May 2021 |
180.60 |
123.00 |
170.00 |
47.22 |
28.96 |
42.36 |
1,836.17 |
| Apr 2021 |
128.35 |
98.90 |
121.20 |
34.43 |
23.11 |
30.20 |
1,309.08 |
| Mar 2021 |
114.40 |
96.05 |
100.85 |
29.39 |
23.04 |
25.13 |
1,089.28 |
| Feb 2021 |
120.00 |
102.05 |
106.50 |
49.09 |
38.57 |
41.75 |
1,150.30 |
| Jan 2021 |
134.80 |
104.30 |
108.20 |
58.54 |
38.84 |
42.42 |
1,168.67 |
| Top |
| |
|
|
|
|
|