|
|
| Share Prices |
|
| Alembic Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Chirayu R Amin | | Home : Indian Private | Book Value: 228.2377556 | | BSE Code : 533573 | Market Cap: 19472.53 | | NSE Code : APLLTD | P / E : 32.72 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,078.90 |
904.15 |
982.35 |
62.79 |
50.51 |
55.70 |
19,309.38 |
| Feb 2024 |
1,093.05 |
933.55 |
1,017.75 |
63.04 |
51.67 |
57.71 |
20,005.21 |
| Jan 2024 |
991.10 |
755.95 |
960.05 |
56.77 |
42.33 |
54.43 |
18,871.04 |
| Share Prices Of
2023
|
| Dec 2023 |
794.00 |
737.45 |
759.65 |
46.09 |
41.11 |
43.07 |
14,931.92 |
| Nov 2023 |
834.00 |
708.45 |
745.90 |
52.87 |
39.96 |
42.29 |
14,661.64 |
| Oct 2023 |
839.00 |
707.50 |
713.10 |
49.44 |
39.80 |
40.43 |
14,016.92 |
| Sep 2023 |
825.00 |
741.05 |
783.90 |
49.73 |
41.48 |
44.45 |
15,408.58 |
| Aug 2023 |
797.95 |
736.05 |
776.70 |
45.49 |
41.35 |
44.04 |
15,267.06 |
| Jul 2023 |
793.10 |
621.85 |
773.95 |
45.66 |
35.00 |
43.88 |
15,213.00 |
| Jun 2023 |
664.10 |
545.05 |
636.20 |
38.08 |
30.46 |
36.07 |
12,505.35 |
| May 2023 |
599.00 |
536.60 |
547.75 |
34.27 |
29.59 |
31.06 |
10,766.75 |
| Apr 2023 |
570.50 |
485.05 |
556.80 |
33.89 |
26.76 |
31.57 |
10,944.63 |
| Mar 2023 |
528.45 |
463.30 |
495.95 |
30.12 |
25.99 |
28.12 |
9,748.55 |
| Feb 2023 |
554.75 |
490.35 |
510.05 |
20.72 |
17.41 |
18.54 |
10,025.70 |
| Jan 2023 |
582.25 |
532.70 |
538.10 |
21.60 |
19.17 |
19.56 |
10,577.06 |
| Share Prices Of
2022
|
| Dec 2022 |
607.95 |
568.00 |
573.05 |
22.82 |
20.18 |
20.83 |
11,264.05 |
| Nov 2022 |
675.00 |
550.00 |
595.00 |
25.14 |
19.01 |
21.63 |
11,695.51 |
| Oct 2022 |
629.40 |
541.10 |
549.95 |
23.11 |
19.60 |
19.99 |
10,809.99 |
| Sep 2022 |
652.00 |
587.25 |
604.30 |
24.07 |
20.88 |
21.97 |
11,878.31 |
| Aug 2022 |
708.10 |
641.80 |
648.10 |
25.85 |
23.02 |
23.56 |
12,739.26 |
| Jul 2022 |
746.60 |
690.00 |
701.20 |
27.23 |
24.72 |
25.49 |
13,783.01 |
| Jun 2022 |
757.65 |
690.50 |
730.95 |
27.86 |
23.83 |
26.57 |
14,367.78 |
| May 2022 |
790.00 |
709.95 |
733.30 |
28.83 |
25.26 |
26.66 |
14,413.97 |
| Apr 2022 |
792.30 |
742.00 |
781.50 |
28.99 |
26.57 |
28.41 |
15,361.41 |
| Mar 2022 |
773.25 |
696.05 |
741.35 |
28.71 |
24.78 |
26.95 |
14,572.21 |
| Feb 2022 |
778.00 |
672.00 |
725.35 |
14.31 |
11.71 |
13.06 |
14,257.71 |
| Jan 2022 |
847.95 |
715.00 |
756.65 |
15.37 |
12.34 |
13.63 |
14,872.95 |
| Share Prices Of
2021
|
| Dec 2021 |
824.50 |
727.95 |
802.65 |
15.19 |
12.48 |
14.46 |
15,777.14 |
| Nov 2021 |
814.15 |
724.40 |
806.35 |
15.00 |
12.85 |
14.52 |
15,849.87 |
| Oct 2021 |
863.10 |
736.65 |
777.35 |
16.36 |
12.57 |
14.00 |
15,279.83 |
| Sep 2021 |
839.00 |
747.40 |
788.75 |
15.46 |
13.32 |
14.21 |
15,503.92 |
| Aug 2021 |
795.10 |
720.80 |
751.10 |
14.48 |
12.75 |
13.53 |
14,763.86 |
| Jul 2021 |
1,015.85 |
774.00 |
787.65 |
18.72 |
13.70 |
14.19 |
15,482.29 |
| Jun 2021 |
1,025.00 |
931.45 |
983.55 |
18.81 |
16.55 |
17.71 |
19,332.97 |
| May 2021 |
1,034.00 |
924.60 |
950.85 |
19.13 |
16.33 |
17.13 |
18,690.20 |
| Apr 2021 |
1,090.00 |
925.10 |
985.45 |
21.32 |
15.36 |
17.75 |
19,370.31 |
| Mar 2021 |
969.15 |
863.55 |
965.15 |
17.53 |
15.14 |
17.38 |
18,971.29 |
| Feb 2021 |
991.35 |
870.20 |
919.15 |
20.61 |
17.13 |
18.50 |
18,067.10 |
| Jan 2021 |
1,119.00 |
928.35 |
952.80 |
23.12 |
18.21 |
19.18 |
18,728.53 |
| Top |
| |
|
|
|
|
|