Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
VMS Industries Ltd
Industry
: Miscellaneous
Chairman
: Manoj Kumar Jain
Home
: Indian Private
Book Value
: 37.565984
BSE Code
: 533427
Market Cap
: 101.46
NSE Code
:
P / E
: 16.08
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
48.60
39.19
43.57
126.76
127.46
145.99
106.57
Mar 2024
57.80
36.03
39.86
161.71
73.76
96.38
70.36
Feb 2024
49.32
41.61
46.79
123.83
96.68
113.15
82.60
Jan 2024
49.64
37.37
43.72
123.97
90.36
105.72
77.18
Share Prices Of 2023
Dec 2023
39.75
34.53
35.59
97.51
82.60
86.07
62.83
Nov 2023
36.13
26.08
36.13
87.38
60.64
87.38
63.78
Oct 2023
32.42
27.31
27.31
80.20
66.03
66.03
48.20
Sep 2023
33.41
19.38
28.88
87.11
39.11
69.84
50.99
Aug 2023
21.46
14.95
19.50
56.55
34.76
47.16
34.43
Jul 2023
16.75
12.28
15.86
44.91
24.85
38.36
28.00
Jun 2023
16.51
12.32
14.57
44.50
28.60
35.23
25.71
May 2023
14.91
12.20
13.69
37.94
29.18
33.10
24.17
Apr 2023
13.34
10.97
12.58
35.36
25.04
30.42
22.21
Mar 2023
15.16
9.71
10.88
39.52
23.05
26.31
19.21
Feb 2023
16.24
11.95
12.41
26.77
18.79
20.29
21.91
Jan 2023
19.32
13.58
15.40
34.95
20.63
25.17
27.18
Share Prices Of 2022
Dec 2022
18.01
12.60
14.96
33.17
19.73
24.45
26.41
Nov 2022
14.18
11.67
13.24
24.99
17.88
21.64
23.38
Oct 2022
14.30
11.76
12.49
25.55
18.10
20.41
22.04
Sep 2022
13.67
11.45
11.95
22.99
17.57
19.52
21.09
Aug 2022
13.76
11.34
12.55
23.42
17.50
20.52
22.16
Jul 2022
14.91
11.53
12.77
24.41
17.13
20.87
22.54
Jun 2022
13.86
11.11
12.31
22.73
17.35
20.12
21.73
May 2022
17.96
12.69
12.83
29.91
20.52
20.97
22.65
Apr 2022
20.67
12.83
18.09
36.79
20.28
29.56
31.93
Mar 2022
15.68
9.80
12.65
29.19
15.57
20.67
22.32
Feb 2022
16.52
11.81
14.56
31.13
18.70
23.79
25.70
Jan 2022
16.52
12.60
15.16
28.89
18.39
24.77
26.75
Share Prices Of 2021
Dec 2021
13.53
9.63
12.98
23.06
14.97
21.22
22.91
Nov 2021
11.95
9.90
10.28
20.67
15.44
16.81
18.15
Oct 2021
12.67
10.69
11.54
22.47
16.86
18.87
20.38
Sep 2021
13.56
10.98
11.73
23.85
17.18
19.17
20.71
Aug 2021
16.80
11.39
12.69
28.40
16.94
20.74
22.40
Jul 2021
19.83
14.00
15.95
34.23
20.76
26.07
28.15
Jun 2021
12.86
8.37
12.86
21.02
12.49
21.02
22.70
May 2021
11.14
7.09
9.14
22.46
10.67
14.93
16.13
Apr 2021
7.84
6.91
7.84
12.81
10.71
12.81
13.84
Mar 2021
8.39
6.79
7.14
14.49
10.19
11.67
12.60
Feb 2021
8.83
6.55
7.39
14.68
8.71
10.78
13.05
Jan 2021
8.85
6.53
6.91
13.64
9.42
10.07
12.19
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView