|
|
| Share Prices |
|
| Jubilant Industries Ltd | | Industry : Chemicals | Chairman : Priyavrat Bhartia | | Home : Jubilant Bhartia | Book Value: 203.3948674 | | BSE Code : 533320 | Market Cap: 1757.35 | | NSE Code : JUBLINDS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,335.00 |
1,121.80 |
1,161.30 |
0.00 |
0.00 |
0.00 |
1,749.74 |
| Mar 2024 |
1,462.90 |
1,134.65 |
1,164.00 |
0.00 |
0.00 |
0.00 |
1,753.81 |
| Feb 2024 |
1,363.25 |
570.10 |
1,288.95 |
0.00 |
0.00 |
0.00 |
1,942.07 |
| Jan 2024 |
650.00 |
567.85 |
608.45 |
0.00 |
0.00 |
0.00 |
916.76 |
| Share Prices Of
2023
|
| Dec 2023 |
660.00 |
598.80 |
603.30 |
0.00 |
0.00 |
0.00 |
909.00 |
| Nov 2023 |
690.10 |
558.05 |
641.15 |
0.00 |
0.00 |
0.00 |
966.03 |
| Oct 2023 |
684.95 |
535.00 |
559.20 |
0.00 |
0.00 |
0.00 |
842.55 |
| Sep 2023 |
745.00 |
632.00 |
646.30 |
0.00 |
0.00 |
0.00 |
973.79 |
| Aug 2023 |
732.00 |
523.65 |
687.40 |
0.00 |
0.00 |
0.00 |
1,035.71 |
| Jul 2023 |
562.00 |
496.70 |
521.60 |
0.00 |
0.00 |
0.00 |
785.90 |
| Jun 2023 |
590.00 |
455.00 |
529.10 |
0.00 |
0.00 |
0.00 |
797.20 |
| May 2023 |
505.00 |
406.70 |
462.65 |
0.00 |
0.00 |
0.00 |
697.08 |
| Apr 2023 |
417.00 |
382.05 |
411.55 |
0.00 |
0.00 |
0.00 |
620.09 |
| Mar 2023 |
440.00 |
356.40 |
386.10 |
0.00 |
0.00 |
0.00 |
581.74 |
| Feb 2023 |
431.30 |
360.05 |
365.15 |
0.00 |
0.00 |
0.00 |
550.18 |
| Jan 2023 |
427.00 |
371.00 |
405.65 |
0.00 |
0.00 |
0.00 |
611.20 |
| Share Prices Of
2022
|
| Dec 2022 |
450.85 |
366.45 |
401.55 |
0.00 |
0.00 |
0.00 |
605.02 |
| Nov 2022 |
487.00 |
415.50 |
438.70 |
0.00 |
0.00 |
0.00 |
660.99 |
| Oct 2022 |
516.00 |
460.00 |
469.10 |
0.00 |
0.00 |
0.00 |
706.80 |
| Sep 2022 |
571.00 |
486.10 |
499.00 |
0.00 |
0.00 |
0.00 |
751.85 |
| Aug 2022 |
546.50 |
399.05 |
500.75 |
0.00 |
0.00 |
0.00 |
754.49 |
| Jul 2022 |
454.00 |
366.05 |
401.60 |
0.00 |
0.00 |
0.00 |
605.09 |
| Jun 2022 |
460.00 |
315.40 |
371.40 |
0.00 |
0.00 |
0.00 |
559.59 |
| May 2022 |
502.00 |
355.00 |
411.70 |
0.00 |
0.00 |
0.00 |
618.83 |
| Apr 2022 |
529.30 |
458.60 |
475.60 |
0.00 |
0.00 |
0.00 |
714.88 |
| Mar 2022 |
528.50 |
435.00 |
466.65 |
0.00 |
0.00 |
0.00 |
701.43 |
| Feb 2022 |
716.15 |
425.25 |
470.65 |
0.00 |
0.00 |
0.00 |
707.44 |
| Jan 2022 |
774.40 |
611.15 |
656.05 |
0.00 |
0.00 |
0.00 |
986.12 |
| Share Prices Of
2021
|
| Dec 2021 |
796.90 |
450.05 |
760.15 |
0.00 |
0.00 |
0.00 |
1,142.59 |
| Nov 2021 |
609.00 |
461.00 |
467.80 |
0.00 |
0.00 |
0.00 |
703.15 |
| Oct 2021 |
624.80 |
480.00 |
561.10 |
0.00 |
0.00 |
0.00 |
843.40 |
| Sep 2021 |
543.55 |
470.00 |
493.00 |
0.00 |
0.00 |
0.00 |
741.03 |
| Aug 2021 |
596.75 |
390.00 |
525.15 |
0.00 |
0.00 |
0.00 |
789.36 |
| Jul 2021 |
435.30 |
312.00 |
394.45 |
0.00 |
0.00 |
0.00 |
592.90 |
| Jun 2021 |
339.00 |
278.65 |
320.65 |
0.00 |
0.00 |
0.00 |
481.97 |
| May 2021 |
360.00 |
277.00 |
287.75 |
0.00 |
0.00 |
0.00 |
432.52 |
| Apr 2021 |
367.50 |
182.00 |
332.00 |
0.00 |
0.00 |
0.00 |
499.03 |
| Mar 2021 |
224.00 |
162.00 |
187.65 |
0.00 |
0.00 |
0.00 |
282.06 |
| Feb 2021 |
264.25 |
204.00 |
215.25 |
0.00 |
0.00 |
0.00 |
323.54 |
| Jan 2021 |
272.90 |
215.00 |
220.10 |
0.00 |
0.00 |
0.00 |
330.83 |
| Top |
| |
|
|
|
|
|