|
|
| Share Prices |
|
| Elgi Rubber Company Ltd | | Industry : Miscellaneous | Chairman : Sudarsan Varadaraj | | Home : Elgi | Book Value: 61.785988 | | BSE Code : 500471 | Market Cap: 263.78 | | NSE Code : ELGIRUBCO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
61.95 |
48.00 |
54.60 |
19.95 |
13.16 |
15.39 |
273.55 |
| Mar 2024 |
65.00 |
44.70 |
48.60 |
18.97 |
12.32 |
13.69 |
243.49 |
| Feb 2024 |
69.90 |
53.85 |
61.10 |
20.83 |
14.46 |
17.22 |
306.11 |
| Jan 2024 |
63.90 |
52.50 |
58.15 |
19.10 |
13.98 |
16.39 |
291.33 |
| Share Prices Of
2023
|
| Dec 2023 |
68.45 |
54.40 |
57.85 |
19.29 |
14.60 |
16.30 |
289.83 |
| Nov 2023 |
60.75 |
48.50 |
55.70 |
17.90 |
13.51 |
15.69 |
279.06 |
| Oct 2023 |
55.00 |
45.40 |
49.10 |
16.22 |
12.14 |
13.84 |
245.99 |
| Sep 2023 |
59.85 |
45.40 |
51.15 |
17.57 |
12.46 |
14.41 |
256.26 |
| Aug 2023 |
57.25 |
41.00 |
50.70 |
17.79 |
11.35 |
14.29 |
254.01 |
| Jul 2023 |
46.45 |
38.20 |
42.50 |
14.32 |
10.44 |
11.98 |
212.93 |
| Jun 2023 |
42.75 |
37.60 |
39.80 |
12.61 |
10.48 |
11.21 |
199.40 |
| May 2023 |
45.40 |
36.10 |
40.25 |
13.11 |
9.60 |
11.34 |
201.65 |
| Apr 2023 |
38.40 |
30.10 |
37.50 |
11.20 |
8.32 |
10.57 |
187.88 |
| Mar 2023 |
34.95 |
27.45 |
29.25 |
10.11 |
7.26 |
8.24 |
146.54 |
| Feb 2023 |
38.55 |
31.50 |
33.85 |
24.55 |
18.67 |
20.41 |
169.59 |
| Jan 2023 |
41.00 |
32.50 |
33.25 |
26.71 |
19.15 |
20.05 |
166.58 |
| Share Prices Of
2022
|
| Dec 2022 |
40.00 |
28.45 |
36.40 |
25.69 |
16.89 |
21.95 |
182.36 |
| Nov 2022 |
38.00 |
33.05 |
34.95 |
24.45 |
19.72 |
21.07 |
175.10 |
| Oct 2022 |
38.30 |
31.00 |
33.45 |
25.56 |
17.66 |
20.17 |
167.58 |
| Sep 2022 |
38.60 |
30.85 |
31.85 |
25.52 |
18.07 |
19.20 |
159.57 |
| Aug 2022 |
35.70 |
27.20 |
34.90 |
22.02 |
14.53 |
21.04 |
174.85 |
| Jul 2022 |
31.60 |
28.00 |
29.90 |
20.03 |
16.50 |
18.03 |
149.80 |
| Jun 2022 |
32.95 |
27.05 |
28.70 |
20.30 |
15.56 |
17.30 |
143.79 |
| May 2022 |
37.90 |
29.05 |
32.45 |
23.86 |
16.90 |
19.56 |
162.57 |
| Apr 2022 |
46.70 |
35.15 |
37.10 |
29.51 |
20.27 |
22.37 |
185.87 |
| Mar 2022 |
39.60 |
26.60 |
39.55 |
23.90 |
15.51 |
23.84 |
198.15 |
| Feb 2022 |
45.95 |
29.55 |
33.60 |
27.20 |
16.42 |
18.83 |
168.34 |
| Jan 2022 |
49.80 |
38.10 |
42.00 |
29.35 |
20.97 |
23.54 |
210.42 |
| Share Prices Of
2021
|
| Dec 2021 |
42.40 |
35.15 |
38.05 |
24.88 |
19.31 |
21.32 |
190.63 |
| Nov 2021 |
40.25 |
35.05 |
36.00 |
23.22 |
19.12 |
20.17 |
180.36 |
| Oct 2021 |
47.60 |
36.50 |
36.95 |
29.53 |
20.21 |
20.71 |
185.12 |
| Sep 2021 |
43.80 |
36.75 |
37.75 |
26.16 |
19.89 |
21.16 |
189.13 |
| Aug 2021 |
46.50 |
33.40 |
38.15 |
27.82 |
17.68 |
21.38 |
191.13 |
| Jul 2021 |
45.95 |
36.70 |
42.20 |
28.04 |
20.43 |
23.65 |
211.42 |
| Jun 2021 |
41.75 |
34.05 |
37.80 |
23.40 |
18.67 |
21.18 |
189.38 |
| May 2021 |
41.50 |
27.55 |
34.40 |
25.00 |
13.68 |
19.28 |
172.34 |
| Apr 2021 |
30.75 |
24.55 |
28.55 |
18.56 |
13.62 |
16.00 |
143.04 |
| Mar 2021 |
32.50 |
26.25 |
26.60 |
20.31 |
14.52 |
14.91 |
133.27 |
| Feb 2021 |
32.00 |
26.55 |
28.50 |
0.00 |
0.00 |
0.00 |
142.79 |
| Jan 2021 |
36.45 |
22.15 |
30.65 |
0.00 |
0.00 |
0.00 |
153.56 |
| Top |
| |
|
|
|
|
|