|
|
| Share Prices |
|
| Vardhman Special Steels Ltd | | Industry : Steel - Medium / Small | Chairman : Rajeev Gupta | | Home : Indian Private | Book Value: 88.30731 | | BSE Code : 534392 | Market Cap: 2343.19 | | NSE Code : VSSL | P / E : 25.57 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
316.50 |
211.95 |
295.80 |
27.87 |
16.91 |
24.02 |
2,409.58 |
| Mar 2024 |
217.90 |
185.90 |
212.10 |
17.82 |
14.47 |
17.22 |
1,727.76 |
| Feb 2024 |
223.00 |
202.05 |
204.45 |
18.65 |
16.22 |
16.60 |
1,665.45 |
| Jan 2024 |
226.00 |
202.35 |
215.45 |
18.62 |
15.94 |
17.50 |
1,755.05 |
| Share Prices Of
2023
|
| Dec 2023 |
252.00 |
212.15 |
218.90 |
21.87 |
16.37 |
17.74 |
1,779.84 |
| Nov 2023 |
229.35 |
206.40 |
220.90 |
19.03 |
16.65 |
17.91 |
1,796.11 |
| Oct 2023 |
228.00 |
191.05 |
214.15 |
19.04 |
14.50 |
17.36 |
1,741.22 |
| Sep 2023 |
233.85 |
197.10 |
205.60 |
19.43 |
15.69 |
16.65 |
1,670.60 |
| Aug 2023 |
225.25 |
175.00 |
218.00 |
18.85 |
14.11 |
17.66 |
1,771.36 |
| Jul 2023 |
196.55 |
171.00 |
185.75 |
16.37 |
12.51 |
15.05 |
1,509.31 |
| Jun 2023 |
221.65 |
183.00 |
188.60 |
18.49 |
14.11 |
15.28 |
1,532.47 |
| May 2023 |
224.80 |
176.95 |
207.70 |
17.57 |
16.71 |
16.82 |
1,687.66 |
| Apr 2023 |
215.00 |
175.20 |
183.40 |
18.27 |
13.56 |
14.86 |
1,490.21 |
| Mar 2023 |
203.43 |
165.35 |
199.33 |
16.74 |
13.32 |
16.15 |
1,619.61 |
| Feb 2023 |
179.83 |
154.53 |
164.38 |
14.83 |
12.08 |
13.27 |
1,335.63 |
| Jan 2023 |
176.83 |
147.78 |
158.63 |
14.66 |
11.68 |
12.81 |
1,288.90 |
| Share Prices Of
2022
|
| Dec 2022 |
167.03 |
127.78 |
154.03 |
13.92 |
9.95 |
12.41 |
1,249.49 |
| Nov 2022 |
132.45 |
124.50 |
130.08 |
11.15 |
9.99 |
10.48 |
1,055.20 |
| Oct 2022 |
137.38 |
119.50 |
131.20 |
11.46 |
9.48 |
10.57 |
1,064.32 |
| Sep 2022 |
133.75 |
115.48 |
120.73 |
11.45 |
9.08 |
9.73 |
979.35 |
| Aug 2022 |
126.55 |
115.85 |
121.08 |
10.40 |
9.18 |
9.76 |
982.19 |
| Jul 2022 |
123.95 |
108.00 |
121.18 |
10.21 |
8.62 |
9.77 |
983.00 |
| Jun 2022 |
118.83 |
100.55 |
114.18 |
9.69 |
7.89 |
9.20 |
926.21 |
| May 2022 |
127.00 |
103.78 |
116.28 |
10.84 |
8.19 |
9.37 |
943.25 |
| Apr 2022 |
146.50 |
114.78 |
127.23 |
12.77 |
8.97 |
10.25 |
1,032.08 |
| Mar 2022 |
130.13 |
112.50 |
113.95 |
10.63 |
8.88 |
9.18 |
924.39 |
| Feb 2022 |
139.00 |
112.50 |
121.03 |
25.81 |
19.92 |
22.25 |
981.78 |
| Jan 2022 |
142.00 |
123.65 |
129.05 |
26.95 |
21.96 |
23.73 |
1,046.88 |
| Share Prices Of
2021
|
| Dec 2021 |
130.50 |
108.00 |
126.83 |
25.14 |
19.48 |
23.29 |
1,027.46 |
| Nov 2021 |
143.80 |
114.00 |
118.60 |
27.03 |
20.27 |
21.78 |
960.83 |
| Oct 2021 |
141.95 |
116.58 |
136.28 |
27.10 |
20.55 |
25.02 |
1,104.02 |
| Sep 2021 |
139.33 |
115.30 |
119.70 |
26.70 |
20.31 |
21.98 |
969.74 |
| Aug 2021 |
154.65 |
110.90 |
128.98 |
29.97 |
18.66 |
23.68 |
1,044.88 |
| Jul 2021 |
139.50 |
115.28 |
130.08 |
26.50 |
20.91 |
23.88 |
1,053.79 |
| Jun 2021 |
123.00 |
95.00 |
116.55 |
23.85 |
17.18 |
21.40 |
944.22 |
| May 2021 |
104.70 |
92.75 |
99.60 |
19.71 |
16.48 |
18.29 |
806.90 |
| Apr 2021 |
108.98 |
67.00 |
102.10 |
21.39 |
11.97 |
18.75 |
827.15 |
| Mar 2021 |
88.00 |
67.50 |
68.88 |
16.79 |
12.17 |
12.65 |
557.98 |
| Feb 2021 |
80.18 |
58.50 |
77.48 |
361.50 |
230.71 |
318.61 |
627.66 |
| Jan 2021 |
67.05 |
55.60 |
58.75 |
280.55 |
212.59 |
241.60 |
475.96 |
| Top |
| |
|
|
|
|
|