"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ICICI Prudential Gold ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 1.9628733
BSE Code : 533244	Market Cap: 5484.24
NSE Code : GOLDIETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	58.62	54.21	58.32	59.41	54.33	58.41	5,091.14
Feb 2024	55.50	53.60	54.21	56.40	52.75	54.21	4,765.01
Jan 2024	55.91	53.93	54.92	57.30	52.80	54.84	4,640.02
Share Prices Of 2023
Dec 2023	56.95	53.00	55.10	56.95	53.00	55.10	4,623.22
Nov 2023	53.67	52.31	53.42	55.45	51.65	54.70	4,487.97
Oct 2023	53.69	49.26	53.47	54.70	49.21	53.52	25.06
Sep 2023	52.29	50.46	50.61	53.40	49.75	50.62	23.70
Aug 2023	52.47	50.51	51.86	53.00	49.75	51.89	24.30
Jul 2023	52.69	50.71	52.07	53.65	50.80	52.06	24.38
Jun 2023	53.02	50.65	50.73	53.80	50.60	50.70	23.74
May 2023	54.45	52.33	52.63	55.10	52.26	52.72	24.68
Apr 2023	54.08	51.96	52.70	54.45	51.86	52.69	24.67
Mar 2023	52.93	48.15	52.50	52.77	47.05	52.57	24.61
Feb 2023	53.00	48.66	48.67	53.05	48.65	48.71	22.81
Jan 2023	50.89	48.18	50.02	51.35	48.26	50.06	23.44
Share Prices Of 2022
Dec 2022	48.74	46.26	48.35	50.70	42.20	48.32	22.62
Nov 2022	46.79	44.20	46.45	46.77	44.16	46.32	21.69
Oct 2022	46.74	43.96	44.54	53.00	43.98	44.46	20.82
Sep 2022	45.29	43.31	44.28	48.90	40.10	44.30	20.74
Aug 2022	46.44	44.71	45.12	46.47	41.50	45.11	21.12
Jul 2022	46.44	44.11	45.21	48.40	44.10	45.14	21.14
Jun 2022	45.72	44.37	45.05	45.70	42.40	45.02	21.08
May 2022	45.89	44.16	45.06	49.70	44.06	45.21	21.17
Apr 2022	47.45	45.11	45.93	51.60	43.00	45.97	21.52
Mar 2022	48.76	44.76	45.44	48.78	42.90	45.27	21.20
Feb 2022	45.93	42.30	44.75	46.50	42.14	44.68	20.92
Jan 2022	43.39	42.00	42.30	43.44	41.95	42.39	19.85
Share Prices Of 2021
Dec 2021	43.74	41.81	42.61	45.95	40.00	42.62	19.96
Nov 2021	43.99	41.86	42.55	45.10	39.60	42.71	20.00
Oct 2021	42.98	41.01	42.51	43.40	40.82	42.58	19.94
Sep 2021	42.59	40.65	40.79	42.58	40.61	40.82	19.11
Aug 2021	43.02	41.01	41.89	44.04	37.10	41.80	19.57
Jul 2021	43.37	41.53	42.91	44.98	40.63	42.99	20.13
Jun 2021	43.95	41.40	41.44	45.90	38.00	41.43	19.40
May 2021	44.45	41.40	43.49	45.00	40.55	43.54	20.39
Apr 2021	42.90	39.55	41.57	49.20	39.16	41.62	19.49
Mar 2021	41.99	39.05	39.43	43.60	37.05	39.43	18.46
Feb 2021	43.97	40.95	41.16	0.00	0.00	0.00	19.27
Jan 2021	46.50	43.25	43.61	0.00	0.00	0.00	20.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481