|
|
Share Prices |
|
Endurance Technologies Ltd | Industry : Auto Ancillaries | Chairman : Soumendra Mohan Basu | Home : Indian Private | Book Value: 248.6032309 | BSE Code : 540153 | Market Cap: 27770.36 | NSE Code : ENDURANCE | P / E : 54.45 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,899.95 |
1,718.00 |
1,829.95 |
68.97 |
59.80 |
63.94 |
25,740.60 |
Feb 2024 |
2,189.10 |
1,766.05 |
1,856.30 |
84.29 |
61.10 |
64.86 |
26,111.24 |
Jan 2024 |
2,307.95 |
1,847.15 |
2,103.20 |
88.10 |
62.89 |
73.49 |
29,584.21 |
Share Prices Of
2023
|
Dec 2023 |
1,946.75 |
1,642.00 |
1,932.55 |
68.52 |
56.50 |
67.52 |
27,183.80 |
Nov 2023 |
1,745.00 |
1,565.05 |
1,683.45 |
62.05 |
52.39 |
58.82 |
23,679.89 |
Oct 2023 |
1,649.65 |
1,525.40 |
1,595.15 |
59.36 |
51.33 |
55.74 |
22,437.83 |
Sep 2023 |
1,699.65 |
1,552.25 |
1,593.00 |
62.37 |
52.64 |
55.66 |
22,407.59 |
Aug 2023 |
1,745.00 |
1,546.35 |
1,660.25 |
64.63 |
51.92 |
58.01 |
23,353.55 |
Jul 2023 |
1,749.00 |
1,583.20 |
1,690.25 |
63.01 |
54.75 |
59.06 |
23,775.54 |
Jun 2023 |
1,625.20 |
1,437.10 |
1,575.20 |
59.50 |
49.39 |
55.04 |
22,157.21 |
May 2023 |
1,500.00 |
1,315.00 |
1,433.40 |
56.57 |
45.21 |
50.08 |
20,162.61 |
Apr 2023 |
1,369.80 |
1,222.65 |
1,342.85 |
48.82 |
42.37 |
46.92 |
18,888.91 |
Mar 2023 |
1,295.35 |
1,171.60 |
1,241.50 |
46.36 |
39.72 |
43.38 |
17,463.29 |
Feb 2023 |
1,503.30 |
1,217.40 |
1,250.80 |
55.52 |
42.32 |
44.67 |
17,594.11 |
Jan 2023 |
1,513.25 |
1,351.10 |
1,473.00 |
56.86 |
47.28 |
52.61 |
20,719.64 |
Share Prices Of
2022
|
Dec 2022 |
1,561.50 |
1,350.00 |
1,380.35 |
57.45 |
47.67 |
49.30 |
19,416.40 |
Nov 2022 |
1,563.35 |
1,345.00 |
1,523.15 |
58.33 |
47.89 |
54.40 |
21,425.06 |
Oct 2022 |
1,438.45 |
1,295.55 |
1,354.25 |
52.67 |
44.98 |
48.37 |
19,049.27 |
Sep 2022 |
1,562.45 |
1,376.00 |
1,417.55 |
57.49 |
47.88 |
50.63 |
19,939.66 |
Aug 2022 |
1,515.70 |
1,397.75 |
1,496.85 |
54.81 |
49.28 |
53.46 |
21,055.12 |
Jul 2022 |
1,555.90 |
1,396.55 |
1,452.95 |
57.45 |
49.33 |
51.89 |
20,437.61 |
Jun 2022 |
1,419.30 |
1,211.30 |
1,409.25 |
51.05 |
41.94 |
50.33 |
19,822.91 |
May 2022 |
1,325.00 |
1,095.00 |
1,307.65 |
48.15 |
37.85 |
46.70 |
18,393.78 |
Apr 2022 |
1,337.00 |
1,080.00 |
1,213.35 |
50.91 |
37.31 |
43.33 |
17,067.33 |
Mar 2022 |
1,329.85 |
1,047.65 |
1,096.55 |
49.78 |
35.38 |
39.16 |
15,424.38 |
Feb 2022 |
1,655.50 |
1,275.00 |
1,319.35 |
59.32 |
43.68 |
46.77 |
18,558.35 |
Jan 2022 |
1,749.95 |
1,567.25 |
1,604.45 |
63.74 |
55.03 |
56.88 |
22,568.65 |
Share Prices Of
2021
|
Dec 2021 |
1,822.25 |
1,567.70 |
1,691.35 |
67.71 |
55.22 |
59.96 |
23,791.01 |
Nov 2021 |
1,980.95 |
1,595.80 |
1,663.70 |
74.97 |
53.70 |
58.98 |
23,402.08 |
Oct 2021 |
1,891.35 |
1,549.60 |
1,816.30 |
69.09 |
54.40 |
64.39 |
25,548.59 |
Sep 2021 |
1,719.50 |
1,525.10 |
1,585.25 |
63.98 |
51.32 |
56.20 |
22,298.58 |
Aug 2021 |
1,820.05 |
1,566.00 |
1,664.20 |
66.93 |
54.59 |
59.00 |
23,409.11 |
Jul 2021 |
1,748.90 |
1,572.75 |
1,730.05 |
62.68 |
55.26 |
61.33 |
24,335.38 |
Jun 2021 |
1,647.30 |
1,452.75 |
1,628.05 |
59.09 |
49.87 |
57.72 |
22,900.61 |
May 2021 |
1,533.70 |
1,279.25 |
1,491.05 |
55.90 |
43.79 |
52.86 |
20,973.53 |
Apr 2021 |
1,462.00 |
1,250.00 |
1,298.20 |
52.59 |
42.77 |
46.02 |
18,260.85 |
Mar 2021 |
1,517.00 |
1,371.50 |
1,453.35 |
54.71 |
48.19 |
51.52 |
20,443.24 |
Feb 2021 |
1,540.00 |
1,325.50 |
1,440.00 |
56.75 |
43.54 |
48.67 |
20,255.45 |
Jan 2021 |
1,464.70 |
1,290.00 |
1,377.05 |
50.25 |
43.16 |
46.54 |
19,369.98 |
Top |
|
|
|
|
|
|