|
|
Share Prices |
|
Bharatiya Global Infomedia Ltd | Industry : Computers - Software - Medium / Small | Chairman : Rakesh Bhatia | Home : Indian Private | Book Value: 54.9655303 | BSE Code : 533499 | Market Cap: 5.59 | NSE Code : BGLOBAL | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
4.90 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
6.72 |
Feb 2024 |
4.65 |
4.03 |
4.49 |
0.00 |
0.00 |
0.00 |
7.11 |
Jan 2024 |
3.85 |
3.04 |
3.85 |
0.00 |
0.00 |
0.00 |
6.10 |
Share Prices Of
2023
|
Dec 2023 |
3.44 |
2.97 |
3.04 |
0.00 |
0.00 |
0.00 |
4.82 |
Nov 2023 |
2.99 |
2.59 |
2.99 |
0.00 |
0.00 |
0.00 |
4.74 |
Oct 2023 |
2.60 |
2.28 |
2.60 |
0.00 |
0.00 |
0.00 |
4.12 |
Sep 2023 |
2.29 |
2.00 |
2.29 |
0.00 |
0.00 |
0.00 |
3.63 |
Aug 2023 |
2.38 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
3.33 |
Jul 2023 |
2.91 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
3.61 |
Jun 2023 |
2.78 |
2.53 |
2.78 |
0.00 |
0.00 |
0.00 |
4.40 |
May 2023 |
3.08 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
4.42 |
Apr 2023 |
3.25 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
4.66 |
Mar 2023 |
3.96 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
5.42 |
Feb 2023 |
3.83 |
3.30 |
3.61 |
0.00 |
0.00 |
0.00 |
5.72 |
Jan 2023 |
3.82 |
3.43 |
3.65 |
0.00 |
0.00 |
0.00 |
5.78 |
Share Prices Of
2022
|
Dec 2022 |
3.59 |
3.11 |
3.58 |
0.00 |
0.00 |
0.00 |
5.67 |
Nov 2022 |
3.33 |
2.78 |
3.27 |
0.00 |
0.00 |
0.00 |
5.18 |
Oct 2022 |
3.39 |
2.98 |
3.07 |
0.00 |
0.00 |
0.00 |
4.86 |
Sep 2022 |
3.13 |
2.76 |
3.02 |
0.00 |
0.00 |
0.00 |
4.78 |
Aug 2022 |
3.10 |
2.70 |
2.97 |
0.00 |
0.00 |
0.00 |
4.70 |
Jul 2022 |
3.29 |
2.95 |
3.00 |
0.00 |
0.00 |
0.00 |
4.75 |
Jun 2022 |
3.40 |
3.02 |
3.14 |
0.00 |
0.00 |
0.00 |
4.97 |
May 2022 |
4.42 |
3.38 |
3.50 |
0.00 |
0.00 |
0.00 |
5.54 |
Apr 2022 |
4.34 |
3.63 |
4.21 |
0.00 |
0.00 |
0.00 |
6.67 |
Mar 2022 |
4.59 |
4.04 |
4.17 |
0.00 |
0.00 |
0.00 |
6.61 |
Feb 2022 |
5.47 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
7.44 |
Jan 2022 |
5.22 |
4.32 |
5.21 |
0.00 |
0.00 |
0.00 |
8.25 |
Share Prices Of
2021
|
Dec 2021 |
4.12 |
3.58 |
4.12 |
0.00 |
0.00 |
0.00 |
6.53 |
Nov 2021 |
3.41 |
2.82 |
3.41 |
0.00 |
0.00 |
0.00 |
5.40 |
Oct 2021 |
2.74 |
2.38 |
2.74 |
0.00 |
0.00 |
0.00 |
4.34 |
Sep 2021 |
2.38 |
1.96 |
2.27 |
0.00 |
0.00 |
0.00 |
3.60 |
Aug 2021 |
2.14 |
1.86 |
2.02 |
0.00 |
0.00 |
0.00 |
3.20 |
Jul 2021 |
1.78 |
1.55 |
1.78 |
0.00 |
0.00 |
0.00 |
2.82 |
Jun 2021 |
1.48 |
1.18 |
1.48 |
0.00 |
0.00 |
0.00 |
2.34 |
May 2021 |
1.23 |
1.03 |
1.23 |
0.00 |
0.00 |
0.00 |
1.95 |
Apr 2021 |
1.35 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
1.79 |
Mar 2021 |
1.57 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
2.06 |
Top |
|
|
|
|
|
|