"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lemon Tree Hotels Ltd
Industry : Hotels	Chairman : Patanjali Govind Keshwani
Home : Indian Private	Book Value: 13.8816999
BSE Code : 541233	Market Cap: 12271.9
NSE Code : LEMONTREE	P / E : 133.53

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	154.50	131.35	152.70	154.21	123.64	150.64	12,097.60
Mar 2024	146.30	122.20	130.75	147.45	115.76	128.98	10,358.62
Feb 2024	147.20	126.60	139.70	150.85	122.76	137.81	11,067.68
Jan 2024	144.70	118.50	139.80	149.13	116.70	137.91	11,075.61
Share Prices Of 2023
Dec 2023	123.50	112.05	119.85	122.88	104.96	118.23	9,495.07
Nov 2023	118.30	106.35	114.20	118.56	104.32	112.66	9,047.45
Oct 2023	125.20	100.75	109.80	128.27	93.63	108.32	8,698.87
Sep 2023	126.70	105.50	113.90	130.18	101.20	112.36	9,023.69
Aug 2023	112.85	92.49	109.13	115.12	87.27	107.66	8,645.79
Jul 2023	95.60	89.95	92.39	96.68	88.53	91.14	7,319.57
Jun 2023	97.55	91.56	93.63	98.26	89.98	92.36	7,417.80
May 2023	99.90	87.50	95.94	102.62	85.93	94.64	7,600.81
Apr 2023	90.39	75.17	88.09	91.50	72.19	86.90	6,978.90
Mar 2023	82.45	72.85	77.28	83.02	70.98	76.24	6,122.48
Feb 2023	83.00	72.90	77.90	0.00	0.00	0.00	6,171.60
Jan 2023	86.45	71.95	76.40	0.00	0.00	0.00	6,052.76
Share Prices Of 2022
Dec 2022	103.30	70.25	85.70	0.00	0.00	0.00	6,789.55
Nov 2022	102.40	84.10	101.40	0.00	0.00	0.00	8,033.38
Oct 2022	93.50	82.05	84.20	0.00	0.00	0.00	6,670.72
Sep 2022	88.40	69.90	86.75	0.00	0.00	0.00	6,872.74
Aug 2022	79.05	64.80	69.95	0.00	0.00	0.00	5,541.76
Jul 2022	69.10	59.75	65.95	0.00	0.00	0.00	5,224.87
Jun 2022	71.40	58.30	61.10	0.00	0.00	0.00	4,840.63
May 2022	67.70	52.20	64.60	0.00	0.00	0.00	5,117.91
Apr 2022	71.40	62.05	66.40	0.00	0.00	0.00	5,260.52
Mar 2022	71.25	48.75	63.50	0.00	0.00	0.00	5,030.77
Feb 2022	54.30	45.30	50.10	0.00	0.00	0.00	3,969.15
Jan 2022	54.65	45.45	52.00	0.00	0.00	0.00	4,119.68
Share Prices Of 2021
Dec 2021	51.60	43.20	46.60	0.00	0.00	0.00	3,691.87
Nov 2021	59.90	42.10	44.55	0.00	0.00	0.00	3,529.46
Oct 2021	57.60	44.25	54.50	0.00	0.00	0.00	4,317.74
Sep 2021	47.25	37.80	45.35	0.00	0.00	0.00	3,592.84
Aug 2021	42.50	36.10	38.60	0.00	0.00	0.00	3,058.07
Jul 2021	47.05	39.70	41.30	0.00	0.00	0.00	3,271.98
Jun 2021	46.50	40.00	41.95	0.00	0.00	0.00	3,323.47
May 2021	42.95	34.50	41.80	0.00	0.00	0.00	3,311.59
Apr 2021	38.00	27.50	35.40	0.00	0.00	0.00	2,804.55
Mar 2021	44.80	34.25	37.10	0.00	0.00	0.00	2,939.23
Feb 2021	45.40	40.00	40.85	119.53	100.20	104.00	3,236.33
Jan 2021	45.35	37.00	41.35	117.13	83.48	105.27	3,275.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481