|
|
Share Prices |
|
Riga Sugar Company Ltd | Industry : Sugar | Chairman : O P Dhanuka | Home : Indian Private | Book Value: -111.5476544 | BSE Code : 507508 | Market Cap: 7.58 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2023 |
6.56 |
4.85 |
5.25 |
0.00 |
0.00 |
0.00 |
7.58 |
Mar 2023 |
6.90 |
4.75 |
4.94 |
0.00 |
0.00 |
0.00 |
7.14 |
Feb 2023 |
7.80 |
6.45 |
6.90 |
0.00 |
0.00 |
0.00 |
9.97 |
Jan 2023 |
8.53 |
6.71 |
7.54 |
0.00 |
0.00 |
0.00 |
10.89 |
Share Prices Of
2022
|
Dec 2022 |
7.75 |
6.46 |
7.75 |
0.00 |
0.00 |
0.00 |
11.19 |
Nov 2022 |
7.70 |
6.00 |
7.00 |
0.00 |
0.00 |
0.00 |
10.11 |
Oct 2022 |
8.14 |
6.67 |
7.30 |
0.00 |
0.00 |
0.00 |
10.54 |
Sep 2022 |
8.37 |
6.41 |
7.61 |
0.00 |
0.00 |
0.00 |
10.99 |
Aug 2022 |
8.48 |
6.22 |
6.68 |
0.00 |
0.00 |
0.00 |
9.65 |
Jul 2022 |
8.65 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
11.37 |
Jun 2022 |
9.53 |
7.65 |
8.27 |
0.00 |
0.00 |
0.00 |
11.94 |
May 2022 |
11.20 |
8.36 |
9.20 |
0.00 |
0.00 |
0.00 |
13.29 |
Apr 2022 |
12.45 |
8.81 |
11.00 |
0.00 |
0.00 |
0.00 |
15.89 |
Mar 2022 |
11.19 |
8.79 |
9.26 |
0.00 |
0.00 |
0.00 |
13.37 |
Feb 2022 |
11.50 |
8.07 |
9.22 |
0.00 |
0.00 |
0.00 |
13.32 |
Jan 2022 |
13.35 |
9.05 |
10.93 |
0.00 |
0.00 |
0.00 |
15.79 |
Share Prices Of
2021
|
Dec 2021 |
10.60 |
7.05 |
9.58 |
0.00 |
0.00 |
0.00 |
13.84 |
Nov 2021 |
8.79 |
5.87 |
7.71 |
0.00 |
0.00 |
0.00 |
11.14 |
Oct 2021 |
8.53 |
6.08 |
6.80 |
0.00 |
0.00 |
0.00 |
9.82 |
Sep 2021 |
9.60 |
8.67 |
8.67 |
0.00 |
0.00 |
0.00 |
12.52 |
Aug 2021 |
11.76 |
10.10 |
10.10 |
0.00 |
0.00 |
0.00 |
14.59 |
Jul 2021 |
14.38 |
10.41 |
12.37 |
0.00 |
0.00 |
0.00 |
17.87 |
Jun 2021 |
10.38 |
5.53 |
9.92 |
0.00 |
0.00 |
0.00 |
14.33 |
May 2021 |
6.49 |
4.50 |
5.60 |
0.00 |
0.00 |
0.00 |
8.09 |
Apr 2021 |
4.40 |
3.57 |
4.40 |
0.00 |
0.00 |
0.00 |
6.36 |
Mar 2021 |
4.30 |
3.52 |
3.75 |
0.00 |
0.00 |
0.00 |
5.42 |
Feb 2021 |
5.49 |
3.41 |
3.83 |
0.00 |
0.00 |
0.00 |
5.53 |
Jan 2021 |
5.39 |
4.04 |
4.95 |
0.00 |
0.00 |
0.00 |
7.15 |
Top |
|
|
|
|
|
|