"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Motilal Oswal NASDAQ 100 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 1.8444384
BSE Code : 533385	Market Cap: 7381.37
NSE Code : MON100	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	150.71	143.72	149.53	150.80	143.20	149.38	7,601.72
Feb 2024	146.50	138.80	143.85	149.35	138.90	143.85	7,320.31
Jan 2024	143.07	131.56	140.51	145.47	132.22	140.47	7,169.37
Share Prices Of 2023
Dec 2023	141.25	127.35	136.63	141.25	127.35	136.63	7,014.38
Nov 2023	128.51	116.65	128.06	132.80	116.38	129.85	6,672.79
Oct 2023	123.70	115.62	116.49	125.85	112.85	116.49	536.88
Sep 2023	125.39	118.98	120.53	126.43	118.62	120.57	555.68
Aug 2023	126.69	118.24	123.85	127.10	118.26	123.83	570.70
Jul 2023	127.23	119.82	126.01	129.90	117.25	126.04	580.89
Jun 2023	120.90	113.55	119.48	121.95	112.75	119.46	550.56
May 2023	116.00	103.05	114.91	116.11	103.00	114.83	529.23
Apr 2023	105.49	102.31	103.96	105.98	100.55	103.97	479.17
Mar 2023	104.71	95.20	104.51	104.78	94.30	104.39	481.11
Feb 2023	102.49	95.55	97.77	102.94	94.83	97.76	450.55
Jan 2023	95.90	87.44	94.75	96.00	87.43	94.87	437.23
Share Prices Of 2022
Dec 2022	96.17	87.50	88.83	102.50	87.54	88.96	410.00
Nov 2022	94.60	87.40	92.66	99.95	87.01	92.68	427.14
Oct 2022	94.00	87.55	92.54	104.30	84.40	92.52	426.40
Sep 2022	99.37	90.32	91.04	104.94	90.28	91.06	419.67
Aug 2022	105.89	97.01	99.11	109.50	96.10	99.04	456.45
Jul 2022	99.82	88.24	99.27	99.90	88.13	99.30	457.65
Jun 2022	103.00	87.50	89.90	106.10	87.45	89.91	414.37
May 2022	110.12	98.10	100.78	113.90	94.55	100.81	464.61
Apr 2022	117.40	103.55	108.22	118.90	103.86	108.32	499.22
Mar 2022	116.59	98.30	115.99	124.25	98.25	116.21	535.59
Feb 2022	112.93	97.00	103.98	123.25	96.55	104.01	479.36
Jan 2022	121.65	103.34	107.59	129.90	102.00	107.46	495.26
Share Prices Of 2021
Dec 2021	122.74	115.01	120.77	138.60	105.60	120.57	555.68
Nov 2021	122.00	116.72	120.33	134.30	116.10	120.35	554.67
Oct 2021	117.00	106.21	115.70	132.20	95.80	115.73	533.37
Sep 2021	114.22	107.98	108.46	128.90	95.90	108.44	499.78
Aug 2021	113.69	109.22	113.43	116.30	109.02	113.54	523.28
Jul 2021	111.14	105.00	109.52	125.40	106.72	109.51	504.71
Jun 2021	107.49	97.25	107.36	107.50	97.07	107.20	494.06
May 2021	102.60	94.86	98.18	114.31	94.00	98.19	452.52
Apr 2021	104.27	93.95	102.27	105.99	93.80	102.08	470.45
Mar 2021	96.36	89.01	93.26	100.71	89.08	93.43	430.58
Feb 2021	99.80	91.80	93.60	100.99	88.99	93.68	431.77
Jan 2021	98.10	90.36	93.84	102.86	89.60	93.85	432.51
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481