|
|
| Share Prices |
|
| Arvind SmartSpaces Ltd | | Industry : Construction | Chairman : SANJAYBHAI SHRENIKBHAI LALBHAI | | Home : Indian Private | Book Value: 125.8301524 | | BSE Code : 539301 | Market Cap: 3006.08 | | NSE Code : ARVSMART | P / E : 54.52 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
762.95 |
630.20 |
739.70 |
92.96 |
72.94 |
89.02 |
3,354.09 |
| Mar 2024 |
727.00 |
518.00 |
697.10 |
91.18 |
59.10 |
83.83 |
3,158.70 |
| Feb 2024 |
688.75 |
513.55 |
616.60 |
92.23 |
58.85 |
74.15 |
2,793.94 |
| Jan 2024 |
538.50 |
426.10 |
525.25 |
66.39 |
50.66 |
63.16 |
2,380.01 |
| Share Prices Of
2023
|
| Dec 2023 |
445.00 |
391.00 |
428.65 |
55.01 |
42.84 |
51.55 |
1,942.30 |
| Nov 2023 |
388.35 |
321.65 |
384.40 |
47.55 |
36.59 |
46.23 |
1,741.79 |
| Oct 2023 |
361.00 |
309.90 |
322.90 |
45.52 |
36.14 |
38.83 |
1,463.12 |
| Sep 2023 |
374.55 |
294.10 |
346.15 |
47.25 |
30.32 |
41.63 |
1,568.47 |
| Aug 2023 |
415.25 |
337.20 |
338.80 |
51.68 |
40.36 |
40.74 |
1,535.17 |
| Jul 2023 |
361.00 |
326.00 |
349.40 |
44.02 |
37.51 |
42.02 |
1,583.20 |
| Jun 2023 |
382.50 |
331.95 |
344.30 |
47.46 |
38.35 |
41.40 |
1,560.09 |
| May 2023 |
345.00 |
303.00 |
331.25 |
43.21 |
35.22 |
39.83 |
1,500.96 |
| Apr 2023 |
322.10 |
278.10 |
315.30 |
39.21 |
31.02 |
37.92 |
1,428.69 |
| Mar 2023 |
284.60 |
225.00 |
281.85 |
34.56 |
26.82 |
33.89 |
1,277.12 |
| Feb 2023 |
298.90 |
242.90 |
257.30 |
36.05 |
27.91 |
29.75 |
1,165.88 |
| Jan 2023 |
348.00 |
273.60 |
295.40 |
42.23 |
29.57 |
34.15 |
1,338.52 |
| Share Prices Of
2022
|
| Dec 2022 |
342.20 |
244.50 |
323.60 |
41.84 |
24.91 |
37.42 |
1,466.30 |
| Nov 2022 |
287.00 |
245.80 |
267.25 |
35.60 |
27.90 |
30.90 |
1,210.96 |
| Oct 2022 |
273.00 |
238.25 |
249.10 |
32.36 |
26.56 |
28.80 |
1,128.72 |
| Sep 2022 |
300.05 |
220.00 |
244.75 |
34.76 |
22.94 |
27.46 |
1,075.97 |
| Aug 2022 |
238.00 |
177.00 |
227.90 |
26.59 |
16.80 |
24.69 |
967.71 |
| Jul 2022 |
193.80 |
150.60 |
189.15 |
21.19 |
15.43 |
20.49 |
803.17 |
| Jun 2022 |
179.00 |
142.35 |
158.05 |
22.52 |
14.59 |
17.12 |
671.11 |
| May 2022 |
199.90 |
151.05 |
167.00 |
22.30 |
14.66 |
18.09 |
709.12 |
| Apr 2022 |
226.00 |
194.00 |
194.65 |
25.08 |
20.95 |
21.09 |
826.52 |
| Mar 2022 |
214.30 |
182.40 |
204.85 |
24.28 |
18.93 |
22.20 |
869.83 |
| Feb 2022 |
252.00 |
179.60 |
195.95 |
79.55 |
53.50 |
59.15 |
831.01 |
| Jan 2022 |
258.10 |
203.70 |
241.55 |
85.42 |
57.80 |
72.91 |
1,024.40 |
| Share Prices Of
2021
|
| Dec 2021 |
224.00 |
186.10 |
214.10 |
69.46 |
54.58 |
64.63 |
907.98 |
| Nov 2021 |
246.75 |
192.00 |
192.75 |
81.08 |
57.73 |
58.18 |
817.44 |
| Oct 2021 |
217.90 |
171.15 |
193.40 |
59.78 |
42.71 |
58.38 |
820.18 |
| Sep 2021 |
183.00 |
123.15 |
175.85 |
48.19 |
28.64 |
44.50 |
625.21 |
| Aug 2021 |
138.25 |
112.70 |
126.10 |
37.39 |
27.40 |
31.91 |
448.33 |
| Jul 2021 |
141.25 |
105.40 |
130.20 |
37.83 |
26.62 |
32.95 |
462.91 |
| Jun 2021 |
114.60 |
101.25 |
104.50 |
29.20 |
25.06 |
26.44 |
371.53 |
| May 2021 |
114.15 |
85.50 |
105.30 |
29.67 |
19.84 |
26.65 |
374.38 |
| Apr 2021 |
102.25 |
82.55 |
95.65 |
26.30 |
17.95 |
24.20 |
340.07 |
| Mar 2021 |
110.00 |
86.50 |
96.65 |
28.90 |
19.86 |
24.46 |
343.63 |
| Feb 2021 |
107.75 |
95.60 |
98.45 |
20.56 |
16.79 |
18.02 |
350.02 |
| Jan 2021 |
119.35 |
95.40 |
97.85 |
22.81 |
16.72 |
17.91 |
347.89 |
| Top |
| |
|
|
|
|
|