|
|
| Share Prices |
|
| Morarka Finance Ltd | | Industry : Finance & Investments | Chairman : G R Morarka | | Home : Indian Private | Book Value: 518.5495556 | | BSE Code : 511549 | Market Cap: 67.97 | | NSE Code : | P / E : 12.68 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
159.50 |
135.00 |
151.60 |
15.77 |
12.72 |
14.58 |
68.22 |
| Mar 2024 |
163.75 |
126.65 |
147.65 |
16.66 |
11.04 |
14.20 |
66.44 |
| Feb 2024 |
187.00 |
140.10 |
155.85 |
21.19 |
12.27 |
14.99 |
70.13 |
| Jan 2024 |
172.70 |
135.00 |
164.40 |
17.44 |
12.89 |
15.81 |
73.98 |
| Share Prices Of
2023
|
| Dec 2023 |
142.00 |
127.00 |
135.00 |
14.50 |
11.87 |
12.98 |
60.75 |
| Nov 2023 |
144.65 |
125.25 |
131.30 |
14.55 |
11.33 |
12.63 |
59.09 |
| Oct 2023 |
178.35 |
124.00 |
140.60 |
20.16 |
11.64 |
13.52 |
63.27 |
| Sep 2023 |
146.00 |
125.20 |
132.20 |
14.29 |
10.99 |
12.71 |
59.49 |
| Aug 2023 |
146.45 |
129.15 |
137.75 |
15.03 |
12.33 |
13.25 |
61.99 |
| Jul 2023 |
154.00 |
118.00 |
131.40 |
16.44 |
11.12 |
12.63 |
59.13 |
| Jun 2023 |
136.95 |
115.50 |
119.55 |
14.15 |
10.42 |
11.50 |
53.80 |
| May 2023 |
136.00 |
110.30 |
128.40 |
13.85 |
10.14 |
12.35 |
57.78 |
| Apr 2023 |
128.45 |
100.25 |
118.55 |
13.46 |
8.63 |
11.40 |
53.35 |
| Mar 2023 |
111.00 |
91.75 |
105.98 |
11.82 |
8.30 |
10.19 |
47.69 |
| Feb 2023 |
117.95 |
92.35 |
98.50 |
16.27 |
10.74 |
12.01 |
44.33 |
| Jan 2023 |
128.35 |
98.00 |
109.50 |
18.12 |
10.56 |
13.35 |
49.28 |
| Share Prices Of
2022
|
| Dec 2022 |
126.65 |
98.05 |
112.30 |
16.33 |
11.22 |
13.70 |
50.54 |
| Nov 2022 |
125.00 |
105.95 |
121.65 |
15.62 |
11.74 |
14.84 |
54.74 |
| Oct 2022 |
147.00 |
109.65 |
116.20 |
18.77 |
12.62 |
14.17 |
52.29 |
| Sep 2022 |
164.70 |
126.10 |
131.15 |
21.97 |
15.25 |
15.99 |
59.02 |
| Aug 2022 |
162.00 |
120.10 |
154.80 |
20.67 |
13.91 |
18.88 |
69.66 |
| Jul 2022 |
173.95 |
94.50 |
142.35 |
25.09 |
10.13 |
17.36 |
64.06 |
| Jun 2022 |
117.70 |
86.70 |
98.00 |
17.27 |
9.89 |
11.95 |
44.10 |
| May 2022 |
113.00 |
79.65 |
97.95 |
14.90 |
8.41 |
11.95 |
44.08 |
| Apr 2022 |
123.00 |
91.00 |
101.05 |
17.14 |
10.53 |
12.32 |
45.47 |
| Mar 2022 |
119.90 |
75.30 |
102.90 |
16.57 |
8.88 |
12.55 |
46.31 |
| Feb 2022 |
103.35 |
76.30 |
81.90 |
73.95 |
46.36 |
53.41 |
36.86 |
| Jan 2022 |
120.00 |
94.65 |
98.00 |
85.88 |
59.62 |
63.91 |
44.10 |
| Share Prices Of
2021
|
| Dec 2021 |
118.40 |
82.40 |
99.70 |
88.63 |
53.35 |
65.02 |
44.87 |
| Nov 2021 |
87.10 |
70.30 |
84.45 |
58.59 |
44.77 |
55.08 |
38.00 |
| Oct 2021 |
99.70 |
56.00 |
74.25 |
77.36 |
33.69 |
48.42 |
33.41 |
| Sep 2021 |
64.80 |
53.20 |
59.35 |
44.93 |
32.67 |
38.71 |
26.71 |
| Aug 2021 |
74.35 |
50.30 |
54.55 |
51.28 |
31.19 |
35.58 |
24.55 |
| Jul 2021 |
78.25 |
53.20 |
70.85 |
53.96 |
33.38 |
46.21 |
31.88 |
| Jun 2021 |
64.50 |
44.15 |
55.95 |
45.00 |
28.03 |
36.49 |
25.18 |
| May 2021 |
54.45 |
33.00 |
46.50 |
38.18 |
19.09 |
30.33 |
20.93 |
| Apr 2021 |
36.60 |
29.05 |
33.90 |
27.39 |
17.84 |
22.11 |
15.26 |
| Mar 2021 |
39.05 |
30.30 |
32.20 |
28.33 |
18.31 |
21.00 |
14.49 |
| Feb 2021 |
42.75 |
31.10 |
33.45 |
4.27 |
2.64 |
3.04 |
15.05 |
| Jan 2021 |
47.55 |
22.50 |
38.95 |
5.28 |
1.72 |
3.54 |
17.53 |
| Top |
| |
|
|
|
|
|