Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Fashion & Retail Ltd
    Industry   : Textiles - Products  Chairman  : Kumar Mangalam Birla
    Home        : Birla AV  Book Value: 54.8833481
    BSE Code  : 535755  Market Cap: 27307.46
    NSE Code  : ABFRL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 236.00 198.45 205.50 235.57 186.31 194.43 19,505.43
Feb 2024 265.75 221.75 225.40 258.03 206.40 213.26 21,393.77
Jan 2024 249.25 216.65 243.95 246.92 199.10 230.81 23,154.44
Share Prices Of 2023
Dec 2023 245.00 215.80 223.60 239.07 201.14 211.55 21,222.93
Nov 2023 232.95 206.05 231.75 221.54 185.32 219.26 21,996.27
Oct 2023 239.90 206.05 214.60 237.46 187.92 203.04 20,368.48
Sep 2023 235.00 210.50 214.60 233.96 198.64 203.04 20,368.48
Aug 2023 225.00 193.05 219.35 227.74 176.82 207.49 20,815.52
Jul 2023 225.75 209.30 222.95 216.20 194.02 210.87 21,154.21
Jun 2023 216.95 197.50 212.75 212.43 184.18 201.21 20,185.69
May 2023 227.50 184.40 201.10 217.84 165.34 190.19 19,079.98
Apr 2023 227.50 202.75 222.70 216.06 180.15 210.62 21,129.00
Mar 2023 239.65 200.20 214.30 229.61 176.88 202.67 20,331.88
Feb 2023 265.35 225.70 229.50 0.00 0.00 0.00 21,773.11
Jan 2023 290.75 244.90 256.60 0.00 0.00 0.00 24,344.13
Share Prices Of 2022
Dec 2022 320.05 281.50 287.50 0.00 0.00 0.00 27,274.88
Nov 2022 359.40 300.05 314.50 0.00 0.00 0.00 29,834.89
Oct 2022 355.35 324.15 353.90 0.00 0.00 0.00 33,571.86
Sep 2022 351.65 301.45 349.15 0.00 0.00 0.00 33,120.83
Aug 2022 308.15 269.70 306.00 0.00 0.00 0.00 28,712.23
Jul 2022 272.20 235.65 268.70 0.00 0.00 0.00 25,212.32
Jun 2022 282.25 221.15 236.20 0.00 0.00 0.00 22,162.56
May 2022 288.00 246.50 270.95 0.00 0.00 0.00 25,421.61
Apr 2022 321.95 276.55 285.85 0.00 0.00 0.00 26,819.19
Mar 2022 305.50 252.10 302.00 0.00 0.00 0.00 28,334.25
Feb 2022 310.40 249.75 269.05 0.00 0.00 0.00 25,239.82
Jan 2022 318.55 269.10 293.45 0.00 0.00 0.00 27,527.38
Share Prices Of 2021
Dec 2021 292.90 252.90 272.35 0.00 0.00 0.00 25,536.90
Nov 2021 310.00 246.30 255.30 0.00 0.00 0.00 23,934.34
Oct 2021 276.00 234.40 262.95 0.00 0.00 0.00 24,651.24
Sep 2021 249.90 198.00 246.45 0.00 0.00 0.00 23,099.96
Aug 2021 229.40 189.50 207.85 0.00 0.00 0.00 19,481.95
Jul 2021 234.35 205.20 224.80 0.00 0.00 0.00 19,055.07
Jun 2021 224.60 193.85 215.65 0.00 0.00 0.00 18,279.43
May 2021 196.80 171.60 195.15 0.00 0.00 0.00 17,965.59
Apr 2021 207.00 163.30 175.35 0.00 0.00 0.00 16,171.43
Mar 2021 223.55 182.60 201.25 0.00 0.00 0.00 18,560.92
Feb 2021 185.20 148.60 183.75 0.00 0.00 0.00 16,863.62
Jan 2021 199.95 149.10 150.10 0.00 0.00 0.00 12,722.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market