"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

L&T Finance Ltd
Industry : Finance & Investments	Chairman : S N Subrahmanyan
Home : L&T	Book Value: 93.1921116
BSE Code : 533519	Market Cap: 41490.63
NSE Code : LTF	P / E : 18.14

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	175.00	156.45	166.70	191.12	163.13	178.93	41,490.63
Mar 2024	177.00	144.55	158.15	196.37	150.37	169.75	39,362.59
Feb 2024	179.00	162.60	167.20	198.51	169.73	179.47	41,615.08
Jan 2024	174.85	157.20	173.10	192.02	164.60	185.80	43,083.56
Share Prices Of 2023
Dec 2023	166.00	146.15	165.10	179.05	151.15	177.12	41,069.92
Nov 2023	151.25	131.50	148.20	163.96	140.62	158.99	36,865.91
Oct 2023	141.20	126.55	133.05	156.04	130.63	142.66	33,079.83
Sep 2023	134.85	122.25	133.05	153.57	130.01	142.48	33,037.24
Aug 2023	134.70	117.10	124.70	146.53	122.31	133.53	30,963.88
Jul 2023	140.20	126.00	131.85	153.11	133.86	141.19	32,739.27
Jun 2023	128.25	104.00	127.70	137.75	110.17	136.58	31,669.21
May 2023	105.00	90.60	104.55	112.78	94.97	111.82	25,928.08
Apr 2023	92.94	82.40	92.48	99.89	86.74	98.91	22,934.76
Mar 2023	93.26	78.97	82.03	101.36	83.75	87.72	20,340.74
Feb 2023	96.50	83.75	87.40	111.35	92.59	99.33	21,672.33
Jan 2023	98.25	85.10	88.90	115.30	95.26	101.04	22,044.28
Share Prices Of 2022
Dec 2022	96.35	81.05	87.20	112.77	88.09	99.04	21,608.65
Nov 2022	90.30	78.80	87.00	104.41	85.64	98.81	21,559.09
Oct 2022	82.95	72.15	81.10	98.36	81.65	92.11	20,097.03
Sep 2022	86.50	71.95	74.60	104.31	80.37	84.66	18,471.09
Aug 2022	82.85	72.20	79.30	96.95	80.27	89.99	19,634.81
Jul 2022	76.10	66.40	75.05	87.57	72.80	85.17	18,582.51
Jun 2022	79.00	66.00	67.60	93.27	73.37	76.68	16,730.35
May 2022	87.25	70.30	75.85	102.01	75.86	86.04	18,772.15
Apr 2022	92.20	79.90	87.55	108.80	89.82	99.31	21,667.79
Mar 2022	90.30	58.50	80.55	104.30	65.33	91.34	19,928.36
Feb 2022	77.80	61.80	66.00	0.00	0.00	0.00	16,328.63
Jan 2022	81.65	70.25	74.80	0.00	0.00	0.00	18,505.79
Share Prices Of 2021
Dec 2021	83.60	71.55	77.70	0.00	0.00	0.00	19,222.27
Nov 2021	88.60	72.30	75.30	0.00	0.00	0.00	18,628.53
Oct 2021	96.00	80.10	82.10	0.00	0.00	0.00	20,310.79
Sep 2021	92.25	81.25	90.90	0.00	0.00	0.00	22,478.55
Aug 2021	90.85	76.05	83.30	0.00	0.00	0.00	20,599.15
Jul 2021	96.00	85.45	88.30	0.00	0.00	0.00	21,835.60
Jun 2021	101.10	88.70	92.90	0.00	0.00	0.00	22,951.70
May 2021	94.60	84.35	93.70	0.00	0.00	0.00	23,149.35
Apr 2021	100.40	86.00	87.05	0.00	0.00	0.00	21,506.41
Mar 2021	113.40	91.60	95.75	0.00	0.00	0.00	23,644.94
Feb 2021	106.90	84.55	104.80	99.59	72.27	97.00	25,879.79
Jan 2021	101.15	85.10	86.00	83.11	78.17	79.60	21,237.23
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481