|
|
Share Prices |
|
Piramal Enterprises Ltd | Industry : Finance & Investments | Chairman : Ajay G Piramal | Home : Piramal Ajay G | Book Value: 966.645824 | BSE Code : 500302 | Market Cap: 21180.17 | NSE Code : PEL | P / E : 18.57 | |
| |
|
|
|
|
|
|
Apr 2024 |
937.60 |
824.95 |
924.90 |
8.82 |
7.54 |
8.58 |
20,779.15 |
Mar 2024 |
974.00 |
806.85 |
848.70 |
9.11 |
7.35 |
7.88 |
19,067.21 |
Feb 2024 |
965.25 |
838.00 |
914.70 |
9.38 |
7.59 |
8.49 |
20,549.99 |
Jan 2024 |
960.85 |
846.90 |
915.60 |
9.12 |
7.67 |
8.50 |
20,570.21 |
Share Prices Of
2023
|
Dec 2023 |
981.65 |
851.40 |
931.40 |
9.29 |
7.63 |
8.64 |
20,925.18 |
Nov 2023 |
1,013.15 |
885.55 |
926.85 |
9.65 |
8.02 |
8.60 |
20,822.96 |
Oct 2023 |
1,082.70 |
931.35 |
974.90 |
10.17 |
8.46 |
9.05 |
21,902.46 |
Sep 2023 |
1,140.00 |
1,012.25 |
1,049.50 |
11.37 |
9.36 |
9.74 |
23,578.46 |
Aug 2023 |
1,123.00 |
947.20 |
1,052.90 |
11.24 |
9.28 |
10.38 |
25,128.90 |
Jul 2023 |
1,115.20 |
915.60 |
1,011.70 |
11.18 |
8.92 |
9.97 |
24,145.61 |
Jun 2023 |
976.50 |
765.65 |
942.45 |
10.11 |
7.39 |
9.29 |
22,492.86 |
May 2023 |
785.00 |
716.00 |
770.80 |
7.88 |
6.76 |
7.60 |
18,396.20 |
Apr 2023 |
739.35 |
675.95 |
736.40 |
7.32 |
6.58 |
7.26 |
17,575.19 |
Mar 2023 |
792.55 |
630.20 |
677.65 |
7.90 |
6.17 |
6.68 |
16,173.05 |
Feb 2023 |
909.65 |
765.90 |
770.75 |
23.31 |
19.10 |
19.34 |
18,395.00 |
Jan 2023 |
862.00 |
793.50 |
859.60 |
21.70 |
19.80 |
21.57 |
20,515.53 |
Share Prices Of
2022
|
Dec 2022 |
923.95 |
786.50 |
828.45 |
23.77 |
19.64 |
20.79 |
19,772.09 |
Nov 2022 |
914.95 |
785.00 |
824.45 |
23.71 |
19.60 |
20.69 |
19,676.63 |
Oct 2022 |
878.30 |
785.85 |
849.35 |
22.57 |
19.27 |
21.32 |
20,270.90 |
Sep 2022 |
1,076.45 |
831.75 |
864.00 |
28.29 |
20.61 |
21.69 |
20,620.54 |
Aug 2022 |
1,141.75 |
933.11 |
1,062.75 |
55.14 |
26.04 |
26.67 |
25,363.98 |
Jul 2022 |
1,030.54 |
890.04 |
970.79 |
48.33 |
39.69 |
44.49 |
42,306.72 |
Jun 2022 |
1,037.58 |
854.88 |
908.39 |
49.02 |
38.49 |
41.63 |
39,587.15 |
May 2022 |
1,194.64 |
893.90 |
1,037.25 |
58.98 |
40.65 |
47.54 |
45,202.90 |
Apr 2022 |
1,306.09 |
1,153.21 |
1,183.66 |
61.00 |
51.86 |
54.25 |
51,583.58 |
Mar 2022 |
1,274.74 |
1,022.13 |
1,197.77 |
60.86 |
46.35 |
54.89 |
52,198.14 |
Feb 2022 |
1,401.68 |
1,059.21 |
1,133.69 |
495.96 |
365.31 |
393.92 |
49,405.77 |
Jan 2022 |
1,506.04 |
1,234.07 |
1,309.35 |
541.70 |
419.43 |
454.96 |
57,060.91 |
Share Prices Of
2021
|
Dec 2021 |
1,535.53 |
1,323.59 |
1,446.70 |
544.79 |
448.72 |
502.68 |
63,046.60 |
Nov 2021 |
1,567.87 |
1,296.89 |
1,323.59 |
553.24 |
441.54 |
459.91 |
57,681.44 |
Oct 2021 |
1,650.07 |
1,375.15 |
1,426.49 |
598.50 |
461.16 |
495.66 |
62,165.93 |
Sep 2021 |
1,549.85 |
1,349.30 |
1,418.91 |
549.72 |
442.20 |
493.03 |
61,835.38 |
Aug 2021 |
1,564.53 |
1,280.38 |
1,426.49 |
551.75 |
417.83 |
495.66 |
62,165.93 |
Jul 2021 |
1,341.74 |
1,198.70 |
1,269.34 |
474.76 |
414.37 |
441.06 |
55,317.47 |
Jun 2021 |
1,379.67 |
973.37 |
1,310.91 |
499.41 |
316.16 |
455.50 |
57,128.93 |
May 2021 |
1,008.50 |
885.06 |
994.18 |
335.92 |
287.61 |
326.45 |
40,943.11 |
Apr 2021 |
1,012.06 |
882.81 |
919.97 |
339.38 |
281.59 |
302.08 |
37,887.06 |
Mar 2021 |
1,099.79 |
953.46 |
959.48 |
363.94 |
311.11 |
315.06 |
39,514.32 |
Feb 2021 |
1,075.39 |
716.33 |
1,001.38 |
345.92 |
213.23 |
319.94 |
41,239.69 |
Jan 2021 |
903.62 |
713.92 |
718.30 |
300.82 |
226.70 |
229.49 |
29,581.61 |
Top |
|
|
|
|
|
|