"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kanco Tea & Industries Ltd
Industry : Tea	Chairman : Umang Kanoria
Home : Indian Private	Book Value: 110.7646754
BSE Code : 541005	Market Cap: 37
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	76.43	69.35	73.07	5.81	4.97	5.32	37.43
Mar 2024	82.84	67.00	68.28	6.30	4.79	4.98	34.98
Feb 2024	87.55	72.30	79.02	6.54	5.16	5.76	40.48
Jan 2024	86.40	74.50	80.50	6.53	5.32	5.87	41.24
Share Prices Of 2023
Dec 2023	80.00	73.91	76.46	5.99	5.34	5.57	39.17
Nov 2023	83.50	74.00	75.98	6.47	5.30	5.54	38.92
Oct 2023	87.50	74.01	77.86	6.44	5.30	5.67	39.89
Sep 2023	83.49	71.30	76.95	6.58	5.04	5.61	39.42
Aug 2023	79.60	66.60	75.42	6.15	4.32	5.50	38.64
Jul 2023	80.00	70.98	75.61	6.30	5.06	5.51	38.73
Jun 2023	74.95	69.00	72.75	5.89	4.99	5.30	37.27
May 2023	79.99	70.00	71.35	6.37	5.00	5.20	36.55
Apr 2023	78.00	68.55	73.00	6.37	4.96	5.32	37.40
Mar 2023	87.00	65.25	69.43	6.59	4.14	5.06	35.57
Feb 2023	101.90	62.60	75.55	4.73	2.19	3.15	38.70
Jan 2023	104.80	90.00	91.95	4.72	3.60	3.83	47.10
Share Prices Of 2022
Dec 2022	109.85	90.35	95.25	4.83	3.64	3.97	48.79
Nov 2022	113.00	78.05	100.65	5.32	2.90	4.19	51.56
Oct 2022	93.00	79.30	84.50	4.26	2.98	3.52	43.29
Sep 2022	89.70	76.00	82.05	4.00	3.07	3.42	42.03
Aug 2022	97.90	67.05	81.20	4.77	2.63	3.38	41.60
Jul 2022	72.75	63.05	69.55	3.21	2.60	2.90	35.63
Jun 2022	81.00	60.05	66.70	4.04	2.15	2.78	34.17
May 2022	96.00	67.10	71.00	4.56	2.64	2.96	36.37
Apr 2022	96.90	78.80	89.90	4.24	3.04	3.74	46.05
Mar 2022	89.85	72.90	81.50	3.96	2.77	3.39	41.75
Feb 2022	91.80	70.00	77.00	4.27	3.01	3.40	39.45
Jan 2022	103.25	75.05	88.35	5.07	3.06	3.90	45.26
Share Prices Of 2021
Dec 2021	84.20	71.50	79.55	3.96	3.10	3.51	40.75
Nov 2021	83.90	69.05	73.20	4.11	2.87	3.23	37.50
Oct 2021	92.00	66.50	75.00	4.25	2.79	3.31	38.42
Sep 2021	69.65	60.10	68.00	3.13	2.58	3.00	34.84
Aug 2021	82.75	59.20	66.05	3.89	2.49	2.91	33.84
Jul 2021	81.30	65.50	79.10	3.74	2.75	3.49	40.52
Jun 2021	78.00	66.15	70.45	3.67	2.72	3.11	36.09
May 2021	83.00	43.40	74.10	4.00	1.85	3.27	37.96
Apr 2021	49.00	37.55	43.25	2.25	1.46	1.91	22.16
Mar 2021	54.10	42.00	47.00	2.55	1.68	2.07	24.08
Feb 2021	55.90	43.35	45.00	48.77	32.27	36.59	23.05
Jan 2021	65.65	52.80	52.80	53.92	42.93	42.93	27.05
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481