Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Just Dial Ltd
    Industry   : Miscellaneous  Chairman  : B Anand
    Home        : Mukesh Ambani  Book Value: 473.1287559
    BSE Code  : 535648  Market Cap: 9403.33
    NSE Code  : JUSTDIAL  P / E              : 25.91 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,162.65 806.90 1,155.10 213.74 142.41 210.98 9,823.00
Mar 2024 938.15 769.85 801.90 174.05 138.46 146.46 6,819.18
Feb 2024 960.45 801.90 923.90 182.24 143.04 168.74 7,856.64
Jan 2024 945.80 791.05 827.90 183.91 142.08 151.19 7,039.50
Share Prices Of 2023
Dec 2023 819.80 720.30 801.95 154.41 130.11 146.45 6,818.85
Nov 2023 743.10 696.00 719.80 139.19 126.48 131.45 6,120.34
Oct 2023 778.70 711.95 733.10 146.35 128.22 133.88 6,233.43
Sep 2023 777.95 694.80 728.70 144.34 124.37 133.08 6,196.02
Aug 2023 795.10 742.00 763.35 146.85 134.77 139.40 6,490.64
Jul 2023 878.55 725.65 770.45 176.06 131.90 140.70 6,551.01
Jun 2023 793.75 680.00 738.25 147.31 109.86 134.82 6,277.22
May 2023 723.25 660.00 702.25 135.40 119.12 128.14 5,966.32
Apr 2023 697.00 580.10 674.70 132.35 102.38 122.19 5,689.11
Mar 2023 616.60 565.20 594.40 114.67 99.86 107.65 5,012.02
Feb 2023 647.05 570.90 577.30 0.00 0.00 0.00 4,867.43
Jan 2023 685.00 582.20 631.80 0.00 0.00 0.00 5,326.45
Share Prices Of 2022
Dec 2022 629.00 564.80 600.95 0.00 0.00 0.00 5,066.37
Nov 2022 656.00 584.65 597.70 0.00 0.00 0.00 5,038.97
Oct 2022 638.00 553.80 629.35 0.00 0.00 0.00 5,305.80
Sep 2022 638.00 535.80 568.75 0.00 0.00 0.00 4,794.80
Aug 2022 625.95 568.00 592.60 0.00 0.00 0.00 4,995.86
Jul 2022 607.50 551.25 581.30 0.00 0.00 0.00 4,900.60
Jun 2022 674.70 520.30 564.05 0.00 0.00 0.00 4,751.75
May 2022 845.10 645.05 662.70 0.00 0.00 0.00 5,582.81
Apr 2022 945.00 716.00 858.65 0.00 0.00 0.00 7,178.41
Mar 2022 789.00 703.85 711.35 0.00 0.00 0.00 5,946.96
Feb 2022 924.55 690.00 746.90 57.85 40.94 45.84 6,244.17
Jan 2022 957.50 788.60 904.95 60.03 47.68 55.53 7,565.48
Share Prices Of 2021
Dec 2021 897.00 656.50 819.35 58.97 38.32 50.27 6,848.07
Nov 2021 803.85 645.00 653.60 50.35 39.05 40.10 5,462.74
Oct 2021 1,050.15 784.10 797.50 67.62 47.30 48.93 6,665.45
Sep 2021 1,009.90 951.80 989.05 63.24 57.99 60.66 8,263.08
Aug 2021 982.35 940.80 953.05 45.69 42.52 43.63 5,943.98
Jul 2021 1,138.00 945.00 964.15 54.89 42.74 44.14 6,013.21
Jun 2021 1,108.50 901.35 961.10 54.10 39.48 43.93 5,985.04
May 2021 956.25 707.80 943.85 44.29 31.38 43.14 5,877.62
Apr 2021 993.45 781.00 877.60 46.34 29.01 39.86 5,429.88
Mar 2021 1,063.00 726.15 862.45 56.60 29.55 39.17 5,336.14
Feb 2021 833.50 550.00 716.35 22.04 10.75 16.28 4,432.19
Jan 2021 765.00 587.00 601.45 18.04 11.13 13.67 3,721.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market