"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Keynote Financial Services Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 92.8700855
BSE Code : 512597	Market Cap: 130.61
NSE Code : KEYFINSERV	P / E : 18.98

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	176.00	130.75	143.75	247.89	154.05	197.87	100.91
Feb 2024	214.95	136.05	157.00	339.64	182.12	216.11	110.21
Jan 2024	164.60	118.40	137.40	257.10	155.18	189.13	96.45
Share Prices Of 2023
Dec 2023	125.80	111.10	123.40	180.78	146.97	169.86	86.63
Nov 2023	131.85	109.75	117.00	196.14	145.44	161.05	82.13
Oct 2023	174.00	107.55	115.00	281.96	142.09	158.29	80.73
Sep 2023	125.80	107.00	112.40	181.15	142.04	154.72	78.90
Aug 2023	138.22	92.00	114.58	193.22	121.30	157.72	80.44
Jul 2023	104.98	90.90	96.40	150.94	113.17	132.69	67.67
Jun 2023	102.50	79.00	95.50	150.41	89.95	131.45	67.04
May 2023	107.95	90.00	94.40	152.26	115.30	129.94	66.27
Apr 2023	108.45	83.25	100.82	169.27	109.71	138.78	70.78
Mar 2023	98.20	78.00	84.30	138.04	102.36	116.04	59.18
Feb 2023	116.95	90.25	92.90	26.92	16.03	17.77	65.22
Jan 2023	114.00	95.10	97.65	23.00	17.30	18.68	68.55
Share Prices Of 2022
Dec 2022	118.95	87.00	107.50	25.40	16.10	20.56	75.47
Nov 2022	119.70	100.35	106.10	25.24	18.66	20.29	74.48
Oct 2022	114.40	96.10	103.80	24.27	17.69	19.85	72.87
Sep 2022	138.05	105.50	108.15	30.16	19.05	20.69	75.92
Aug 2022	128.00	104.25	113.60	26.19	18.30	21.73	79.75
Jul 2022	134.35	93.80	117.55	28.77	17.84	22.49	82.52
Jun 2022	126.95	81.00	98.15	29.56	13.39	18.77	68.90
May 2022	117.40	83.15	93.50	25.04	15.60	17.88	65.64
Apr 2022	125.80	104.95	106.95	27.03	19.00	20.46	75.08
Mar 2022	118.95	100.25	108.00	24.48	18.40	20.66	75.82
Feb 2022	160.60	93.05	111.20	25.76	13.54	16.90	78.06
Jan 2022	112.95	88.85	100.15	18.87	12.91	15.22	70.31
Share Prices Of 2021
Dec 2021	129.10	80.00	104.95	19.91	11.96	15.95	73.67
Nov 2021	115.50	69.30	87.00	19.79	10.00	13.22	61.07
Oct 2021	85.00	69.20	77.00	13.99	9.45	11.70	54.05
Sep 2021	96.40	72.45	79.95	15.40	11.00	12.15	56.12
Aug 2021	91.80	66.40	72.30	15.14	9.13	10.99	50.75
Jul 2021	79.20	68.40	76.20	12.34	9.94	11.58	53.49
Jun 2021	78.75	63.10	71.00	12.73	8.84	10.79	49.84
May 2021	76.75	53.30	66.20	12.76	8.10	10.06	46.47
Apr 2021	63.35	52.85	61.20	10.41	7.24	9.30	42.96
Mar 2021	65.00	52.00	54.70	9.88	7.51	8.31	38.40
Feb 2021	71.80	60.60	61.60	0.00	0.00	0.00	43.24
Jan 2021	86.95	64.70	68.80	0.00	0.00	0.00	48.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481