"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Manbro Industries Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: -1.1565712
BSE Code : 512595	Market Cap: 36.39
NSE Code :	P / E : 65.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	803.00	600.00	712.65	227.49	151.66	198.37	35.71
Mar 2024	698.45	570.00	599.35	194.42	153.91	166.84	30.03
Feb 2024	608.20	461.20	608.20	169.30	123.35	169.30	30.47
Jan 2024	470.75	340.60	470.75	131.04	87.28	131.04	23.59
Share Prices Of 2023
Dec 2023	406.75	308.60	375.40	115.48	85.90	104.50	18.81
Nov 2023	302.55	204.00	302.55	84.22	56.79	84.22	15.16
Oct 2023	200.00	139.20	200.00	55.67	38.00	55.67	10.02
Sep 2023	156.00	120.65	139.20	46.08	30.47	38.75	6.97
Aug 2023	160.55	115.55	127.50	49.36	29.12	35.49	6.39
Jul 2023	149.55	135.65	149.50	43.31	37.76	41.61	7.49
Jun 2023	133.01	85.77	133.01	37.02	23.88	37.02	6.66
May 2023	85.77	81.69	85.77	23.88	22.74	23.88	4.30
Apr 2023	81.69	81.69	81.69	22.74	22.74	22.74	4.09
Mar 2023	81.69	77.80	81.69	22.74	21.66	22.74	4.09
Feb 2023	77.80	74.10	77.80	0.00	0.00	0.00	3.90
Jan 2023	74.10	70.60	74.10	0.00	0.00	0.00	3.71
Share Prices Of 2022
Dec 2022	70.60	70.60	70.60	0.00	0.00	0.00	3.54
Nov 2022	67.25	26.90	67.25	0.00	0.00	0.00	3.37
Oct 2022	25.64	12.12	25.64	0.00	0.00	0.00	1.28
Sep 2022	11.55	9.05	11.55	0.00	0.00	0.00	0.58
Aug 2022	9.32	8.27	9.05	0.00	0.00	0.00	0.45
Jul 2022	8.70	8.70	8.70	0.00	0.00	0.00	0.44
Jun 2022	8.90	8.60	8.70	0.00	0.00	0.00	0.44
May 2022	9.80	8.70	8.70	0.00	0.00	0.00	0.44
Apr 2022	9.85	8.75	9.80	0.00	0.00	0.00	0.49
Mar 2022	9.44	8.60	9.20	0.00	0.00	0.00	0.46
Feb 2022	11.60	9.00	9.00	0.00	0.00	0.00	0.45
Jan 2022	13.64	11.25	11.25	0.00	0.00	0.00	0.56
Share Prices Of 2021
Dec 2021	12.57	12.57	12.57	0.00	0.00	0.00	0.63
Oct 2021	13.23	12.50	12.57	0.00	0.00	0.00	0.63
Sep 2021	12.60	12.60	12.60	0.00	0.00	0.00	0.63
Aug 2021	12.00	11.49	12.00	0.00	0.00	0.00	0.60
Jul 2021	12.09	12.09	12.09	0.00	0.00	0.00	0.61
Jun 2021	12.76	10.99	12.72	0.00	0.00	0.00	0.64
May 2021	13.47	12.16	12.16	0.00	0.00	0.00	0.61
Mar 2021	13.50	13.50	13.50	0.00	0.00	0.00	0.68
Feb 2021	13.50	13.50	13.50	0.00	0.00	0.00	0.68
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481