|
|
| Share Prices |
|
| Bharat Immunological & Biological Corporation Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Y K Gupta | | Home : Govt of India | Book Value: -7.5352246 | | BSE Code : 524663 | Market Cap: 131.09 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
34.00 |
28.28 |
31.46 |
0.00 |
0.00 |
0.00 |
135.84 |
| Mar 2024 |
34.40 |
26.60 |
28.28 |
0.00 |
0.00 |
0.00 |
122.11 |
| Feb 2024 |
42.00 |
31.00 |
33.37 |
0.00 |
0.00 |
0.00 |
144.09 |
| Jan 2024 |
36.80 |
31.00 |
34.03 |
0.00 |
0.00 |
0.00 |
146.94 |
| Share Prices Of
2023
|
| Dec 2023 |
43.89 |
24.00 |
35.35 |
0.00 |
0.00 |
0.00 |
152.64 |
| Nov 2023 |
27.64 |
23.27 |
26.53 |
0.00 |
0.00 |
0.00 |
114.56 |
| Oct 2023 |
27.00 |
22.48 |
24.54 |
0.00 |
0.00 |
0.00 |
105.96 |
| Sep 2023 |
26.90 |
22.51 |
24.21 |
0.00 |
0.00 |
0.00 |
104.54 |
| Aug 2023 |
25.95 |
21.66 |
22.69 |
0.00 |
0.00 |
0.00 |
97.98 |
| Jul 2023 |
23.00 |
20.50 |
21.65 |
0.00 |
0.00 |
0.00 |
93.48 |
| Jun 2023 |
24.49 |
22.52 |
22.69 |
0.00 |
0.00 |
0.00 |
97.98 |
| May 2023 |
24.74 |
22.11 |
22.84 |
0.00 |
0.00 |
0.00 |
98.62 |
| Apr 2023 |
30.47 |
22.20 |
24.32 |
0.00 |
0.00 |
0.00 |
105.01 |
| Mar 2023 |
25.50 |
20.50 |
22.19 |
0.00 |
0.00 |
0.00 |
95.82 |
| Feb 2023 |
27.00 |
22.20 |
23.25 |
0.00 |
0.00 |
0.00 |
100.39 |
| Jan 2023 |
39.70 |
25.50 |
25.85 |
0.00 |
0.00 |
0.00 |
111.62 |
| Share Prices Of
2022
|
| Dec 2022 |
51.80 |
26.00 |
39.90 |
0.00 |
0.00 |
0.00 |
172.29 |
| Nov 2022 |
31.40 |
21.00 |
28.90 |
0.00 |
0.00 |
0.00 |
124.79 |
| Oct 2022 |
27.00 |
23.30 |
24.50 |
0.00 |
0.00 |
0.00 |
105.79 |
| Sep 2022 |
34.95 |
23.50 |
25.75 |
0.00 |
0.00 |
0.00 |
111.19 |
| Aug 2022 |
27.00 |
21.20 |
24.90 |
0.00 |
0.00 |
0.00 |
107.52 |
| Jul 2022 |
30.40 |
25.50 |
26.20 |
0.00 |
0.00 |
0.00 |
113.13 |
| Jun 2022 |
30.70 |
22.80 |
30.70 |
0.00 |
0.00 |
0.00 |
132.56 |
| May 2022 |
32.90 |
26.65 |
27.05 |
0.00 |
0.00 |
0.00 |
116.80 |
| Apr 2022 |
38.00 |
27.25 |
31.85 |
0.00 |
0.00 |
0.00 |
137.53 |
| Mar 2022 |
38.80 |
28.00 |
28.10 |
0.00 |
0.00 |
0.00 |
121.34 |
| Feb 2022 |
50.50 |
34.80 |
35.35 |
0.00 |
0.00 |
0.00 |
152.64 |
| Jan 2022 |
61.35 |
44.50 |
48.20 |
0.00 |
0.00 |
0.00 |
208.13 |
| Share Prices Of
2021
|
| Dec 2021 |
58.45 |
43.00 |
58.45 |
0.00 |
0.00 |
0.00 |
252.39 |
| Nov 2021 |
60.40 |
46.25 |
51.45 |
0.00 |
0.00 |
0.00 |
222.16 |
| Oct 2021 |
62.35 |
50.35 |
54.10 |
0.00 |
0.00 |
0.00 |
233.60 |
| Sep 2021 |
63.20 |
49.45 |
53.45 |
0.00 |
0.00 |
0.00 |
230.80 |
| Aug 2021 |
61.85 |
40.90 |
54.65 |
0.00 |
0.00 |
0.00 |
235.98 |
| Jul 2021 |
73.90 |
58.25 |
60.15 |
0.00 |
0.00 |
0.00 |
259.73 |
| Jun 2021 |
94.50 |
55.95 |
72.25 |
0.00 |
0.00 |
0.00 |
311.98 |
| May 2021 |
65.50 |
47.10 |
60.55 |
0.00 |
0.00 |
0.00 |
261.45 |
| Apr 2021 |
46.25 |
37.40 |
46.25 |
0.00 |
0.00 |
0.00 |
199.71 |
| Mar 2021 |
64.95 |
45.50 |
45.50 |
0.00 |
0.00 |
0.00 |
196.47 |
| Feb 2021 |
87.55 |
66.25 |
66.25 |
0.00 |
0.00 |
0.00 |
286.07 |
| Jan 2021 |
74.90 |
51.80 |
74.90 |
0.00 |
0.00 |
0.00 |
323.42 |
| Top |
| |
|
|
|
|
|