|
|
| Share Prices |
|
| Times Guaranty Ltd | | Industry : Finance & Investments | Chairman : Sivakumar Sundaram | | Home : Indian Private | Book Value: 49.5624027 | | BSE Code : 511559 | Market Cap: 82.43 | | NSE Code : TIMESGTY | P / E : 46.78 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
107.80 |
87.25 |
89.86 |
108.74 |
83.30 |
85.94 |
80.78 |
| Mar 2024 |
111.65 |
91.95 |
91.95 |
106.78 |
87.94 |
87.94 |
82.66 |
| Feb 2024 |
131.75 |
105.00 |
113.90 |
137.60 |
98.22 |
108.93 |
102.40 |
| Jan 2024 |
147.85 |
112.55 |
116.80 |
148.27 |
102.80 |
111.71 |
105.00 |
| Share Prices Of
2023
|
| Dec 2023 |
166.42 |
66.91 |
135.91 |
175.90 |
61.56 |
129.98 |
122.18 |
| Nov 2023 |
81.67 |
69.65 |
73.86 |
84.69 |
65.66 |
70.64 |
66.40 |
| Oct 2023 |
75.99 |
61.70 |
70.89 |
77.98 |
49.07 |
67.80 |
63.73 |
| Sep 2023 |
77.61 |
62.42 |
71.54 |
82.92 |
59.17 |
68.42 |
64.31 |
| Aug 2023 |
67.00 |
53.45 |
64.68 |
66.38 |
50.67 |
61.86 |
58.15 |
| Jul 2023 |
63.50 |
54.12 |
55.91 |
66.47 |
51.21 |
53.47 |
50.26 |
| Jun 2023 |
63.92 |
54.00 |
56.11 |
68.55 |
50.43 |
53.66 |
50.44 |
| May 2023 |
62.30 |
51.50 |
53.65 |
63.83 |
48.64 |
51.31 |
48.23 |
| Apr 2023 |
69.95 |
45.03 |
57.00 |
79.61 |
39.00 |
54.51 |
51.24 |
| Mar 2023 |
51.00 |
43.47 |
49.20 |
48.78 |
37.65 |
47.05 |
44.23 |
| Feb 2023 |
52.80 |
44.15 |
45.85 |
33.93 |
24.67 |
26.25 |
41.22 |
| Jan 2023 |
60.95 |
46.10 |
49.30 |
38.26 |
25.35 |
28.23 |
44.32 |
| Share Prices Of
2022
|
| Dec 2022 |
68.00 |
48.40 |
54.05 |
42.88 |
27.02 |
30.95 |
48.59 |
| Nov 2022 |
68.80 |
48.20 |
57.10 |
44.18 |
27.40 |
32.70 |
51.33 |
| Oct 2022 |
52.70 |
45.80 |
51.70 |
30.76 |
25.58 |
29.60 |
46.48 |
| Sep 2022 |
54.75 |
46.70 |
48.30 |
32.39 |
26.60 |
27.66 |
43.42 |
| Aug 2022 |
74.90 |
43.55 |
52.45 |
47.84 |
23.31 |
30.03 |
47.15 |
| Jul 2022 |
48.45 |
39.45 |
45.05 |
29.35 |
21.79 |
25.80 |
40.50 |
| Jun 2022 |
51.45 |
36.60 |
40.20 |
30.93 |
19.49 |
23.02 |
36.14 |
| May 2022 |
54.00 |
45.90 |
49.20 |
33.03 |
26.28 |
28.17 |
44.23 |
| Apr 2022 |
63.60 |
54.00 |
54.05 |
36.79 |
30.89 |
30.95 |
48.59 |
| Mar 2022 |
69.00 |
54.90 |
55.25 |
41.72 |
30.20 |
31.64 |
49.67 |
| Feb 2022 |
93.70 |
52.50 |
68.00 |
13.18 |
6.90 |
9.33 |
61.13 |
| Jan 2022 |
60.50 |
42.60 |
54.90 |
9.28 |
5.32 |
7.54 |
49.36 |
| Share Prices Of
2021
|
| Dec 2021 |
52.40 |
38.65 |
44.50 |
8.04 |
4.83 |
6.11 |
40.01 |
| Nov 2021 |
53.40 |
43.80 |
43.85 |
7.50 |
6.00 |
6.02 |
39.42 |
| Oct 2021 |
66.75 |
41.15 |
44.35 |
10.23 |
5.53 |
6.09 |
39.87 |
| Sep 2021 |
47.60 |
40.55 |
42.30 |
6.96 |
5.20 |
5.81 |
38.03 |
| Aug 2021 |
56.40 |
42.55 |
44.35 |
8.00 |
5.63 |
6.09 |
39.87 |
| Jul 2021 |
58.15 |
50.05 |
55.00 |
8.19 |
6.60 |
7.55 |
49.45 |
| Jun 2021 |
63.15 |
44.75 |
52.65 |
9.14 |
5.90 |
7.23 |
47.33 |
| May 2021 |
52.60 |
42.80 |
49.05 |
7.73 |
5.61 |
6.73 |
44.10 |
| Apr 2021 |
64.45 |
21.45 |
52.70 |
9.77 |
2.14 |
7.23 |
47.38 |
| Mar 2021 |
29.65 |
23.05 |
25.65 |
4.38 |
3.12 |
3.52 |
23.06 |
| Feb 2021 |
27.90 |
23.10 |
26.30 |
19.34 |
13.26 |
17.78 |
23.64 |
| Jan 2021 |
28.80 |
24.15 |
24.35 |
19.67 |
15.37 |
16.46 |
21.89 |
| Top |
| |
|
|
|
|
|