|
|
| Share Prices |
|
| Tokyo Plast International Ltd | | Industry : Plastics Products | Chairman : Velji L Shah | | Home : Indian Private | Book Value: 63.0807368 | | BSE Code : 500418 | Market Cap: 123.74 | | NSE Code : TOKYOPLAST | P / E : 74.86 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
120.00 |
99.85 |
114.57 |
0.00 |
0.00 |
0.00 |
108.84 |
| Mar 2024 |
125.70 |
95.30 |
96.60 |
0.00 |
0.00 |
0.00 |
91.77 |
| Feb 2024 |
121.95 |
107.00 |
109.55 |
0.00 |
0.00 |
0.00 |
104.07 |
| Jan 2024 |
125.00 |
101.00 |
113.80 |
0.00 |
0.00 |
0.00 |
108.11 |
| Share Prices Of
2023
|
| Dec 2023 |
127.00 |
104.45 |
117.25 |
0.00 |
0.00 |
0.00 |
111.39 |
| Nov 2023 |
136.45 |
101.25 |
124.05 |
0.00 |
0.00 |
0.00 |
117.85 |
| Oct 2023 |
115.70 |
93.70 |
103.75 |
0.00 |
0.00 |
0.00 |
98.56 |
| Sep 2023 |
113.90 |
95.50 |
101.10 |
0.00 |
0.00 |
0.00 |
96.05 |
| Aug 2023 |
106.00 |
91.10 |
100.48 |
0.00 |
0.00 |
0.00 |
95.46 |
| Jul 2023 |
121.03 |
91.40 |
95.30 |
0.00 |
0.00 |
0.00 |
90.54 |
| Jun 2023 |
104.90 |
90.60 |
93.28 |
0.00 |
0.00 |
0.00 |
88.62 |
| May 2023 |
100.00 |
89.80 |
92.05 |
0.00 |
0.00 |
0.00 |
87.45 |
| Apr 2023 |
103.00 |
87.70 |
94.95 |
0.00 |
0.00 |
0.00 |
90.20 |
| Mar 2023 |
106.70 |
84.31 |
88.20 |
0.00 |
0.00 |
0.00 |
83.79 |
| Feb 2023 |
99.45 |
90.50 |
93.00 |
0.00 |
0.00 |
0.00 |
88.35 |
| Jan 2023 |
107.00 |
91.05 |
94.65 |
0.00 |
0.00 |
0.00 |
89.92 |
| Share Prices Of
2022
|
| Dec 2022 |
113.90 |
90.50 |
100.20 |
0.00 |
0.00 |
0.00 |
95.19 |
| Nov 2022 |
111.05 |
96.05 |
98.40 |
0.00 |
0.00 |
0.00 |
93.48 |
| Oct 2022 |
110.00 |
95.30 |
100.55 |
0.00 |
0.00 |
0.00 |
95.52 |
| Sep 2022 |
113.50 |
93.30 |
99.00 |
0.00 |
0.00 |
0.00 |
94.05 |
| Aug 2022 |
116.80 |
86.30 |
102.50 |
0.00 |
0.00 |
0.00 |
97.38 |
| Jul 2022 |
98.00 |
72.00 |
89.45 |
0.00 |
0.00 |
0.00 |
84.98 |
| Jun 2022 |
103.15 |
82.85 |
87.45 |
0.00 |
0.00 |
0.00 |
83.08 |
| May 2022 |
104.50 |
79.95 |
87.65 |
0.00 |
0.00 |
0.00 |
83.27 |
| Apr 2022 |
123.00 |
90.60 |
100.90 |
0.00 |
0.00 |
0.00 |
95.86 |
| Mar 2022 |
111.95 |
83.30 |
90.00 |
0.00 |
0.00 |
0.00 |
85.50 |
| Feb 2022 |
114.50 |
76.20 |
86.40 |
0.00 |
0.00 |
0.00 |
82.08 |
| Jan 2022 |
130.75 |
102.00 |
103.15 |
0.00 |
0.00 |
0.00 |
97.99 |
| Share Prices Of
2021
|
| Dec 2021 |
128.60 |
88.10 |
114.95 |
0.00 |
0.00 |
0.00 |
109.20 |
| Nov 2021 |
108.95 |
91.10 |
92.20 |
0.00 |
0.00 |
0.00 |
87.59 |
| Oct 2021 |
115.10 |
94.80 |
98.65 |
0.00 |
0.00 |
0.00 |
93.72 |
| Sep 2021 |
114.80 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
95.95 |
| Aug 2021 |
122.00 |
93.60 |
105.20 |
0.00 |
0.00 |
0.00 |
99.94 |
| Jul 2021 |
117.95 |
95.00 |
109.20 |
0.00 |
0.00 |
0.00 |
103.74 |
| Jun 2021 |
112.00 |
93.80 |
98.40 |
0.00 |
0.00 |
0.00 |
93.48 |
| May 2021 |
104.00 |
68.20 |
100.75 |
0.00 |
0.00 |
0.00 |
95.71 |
| Apr 2021 |
75.85 |
63.65 |
71.30 |
766.56 |
549.82 |
677.35 |
67.74 |
| Mar 2021 |
74.50 |
66.05 |
70.00 |
726.27 |
591.64 |
665.00 |
66.50 |
| Feb 2021 |
78.00 |
65.30 |
69.05 |
92.91 |
71.70 |
80.98 |
65.60 |
| Jan 2021 |
86.50 |
64.50 |
67.40 |
115.09 |
72.07 |
79.05 |
64.03 |
| Top |
| |
|
|
|
|
|