|
|
Share Prices |
|
Hester Biosciences Ltd | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Bhupendra V Gandhi | Home : Indian Private | Book Value: 351.3466653 | BSE Code : 524669 | Market Cap: 1437.49 | NSE Code : HESTERBIO | P / E : 55.31 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,451.95 |
1,292.90 |
1,389.25 |
38.83 |
32.89 |
36.55 |
1,181.82 |
Feb 2024 |
1,538.35 |
1,386.00 |
1,391.55 |
40.99 |
36.32 |
36.62 |
1,183.77 |
Jan 2024 |
1,616.00 |
1,445.00 |
1,527.10 |
42.93 |
37.45 |
40.18 |
1,299.08 |
Share Prices Of
2023
|
Dec 2023 |
1,517.45 |
1,443.75 |
1,459.00 |
40.39 |
37.62 |
38.39 |
1,241.15 |
Nov 2023 |
1,712.45 |
1,483.00 |
1,486.90 |
45.43 |
38.92 |
39.12 |
1,264.89 |
Oct 2023 |
1,744.00 |
1,606.00 |
1,666.95 |
47.01 |
41.01 |
43.86 |
1,418.05 |
Sep 2023 |
1,820.05 |
1,645.00 |
1,669.05 |
49.14 |
43.23 |
43.92 |
1,419.84 |
Aug 2023 |
1,928.45 |
1,672.25 |
1,721.20 |
55.17 |
43.75 |
45.29 |
1,464.20 |
Jul 2023 |
1,799.00 |
1,665.60 |
1,706.55 |
48.42 |
42.77 |
44.90 |
1,451.74 |
Jun 2023 |
1,750.00 |
1,601.30 |
1,720.60 |
46.49 |
41.13 |
45.27 |
1,463.69 |
May 2023 |
1,870.00 |
1,588.00 |
1,660.00 |
50.24 |
40.52 |
43.68 |
1,412.14 |
Apr 2023 |
1,829.80 |
1,530.00 |
1,804.50 |
48.68 |
36.49 |
47.48 |
1,535.06 |
Mar 2023 |
1,805.00 |
1,415.95 |
1,520.45 |
47.88 |
32.32 |
40.01 |
1,293.43 |
Feb 2023 |
1,949.00 |
1,709.40 |
1,764.45 |
45.83 |
36.22 |
38.07 |
1,500.99 |
Jan 2023 |
1,922.20 |
1,701.00 |
1,868.50 |
42.66 |
33.41 |
40.31 |
1,589.51 |
Share Prices Of
2022
|
Dec 2022 |
1,999.00 |
1,771.20 |
1,791.15 |
45.70 |
38.15 |
38.64 |
1,523.71 |
Nov 2022 |
2,047.15 |
1,866.15 |
1,876.05 |
45.25 |
40.05 |
40.48 |
1,595.93 |
Oct 2022 |
2,091.40 |
1,940.00 |
1,968.35 |
46.85 |
41.32 |
42.47 |
1,674.45 |
Sep 2022 |
2,280.40 |
1,930.00 |
2,020.35 |
50.65 |
36.28 |
43.59 |
1,718.68 |
Aug 2022 |
2,450.15 |
2,045.30 |
2,116.30 |
54.18 |
43.84 |
45.66 |
1,800.31 |
Jul 2022 |
2,381.15 |
2,078.45 |
2,213.00 |
52.80 |
43.10 |
47.74 |
1,882.57 |
Jun 2022 |
2,375.00 |
1,963.90 |
2,123.90 |
53.43 |
41.39 |
45.82 |
1,806.77 |
May 2022 |
2,636.95 |
2,131.95 |
2,236.05 |
57.43 |
44.70 |
48.24 |
1,902.18 |
Apr 2022 |
2,851.75 |
2,550.00 |
2,619.65 |
62.31 |
54.54 |
56.52 |
2,228.50 |
Mar 2022 |
2,810.00 |
2,207.55 |
2,715.30 |
62.74 |
44.96 |
58.58 |
2,309.87 |
Feb 2022 |
2,540.15 |
2,165.25 |
2,191.75 |
51.98 |
41.75 |
42.77 |
1,864.49 |
Jan 2022 |
2,600.00 |
2,249.10 |
2,515.60 |
52.63 |
39.24 |
49.09 |
2,139.99 |
Share Prices Of
2021
|
Dec 2021 |
2,646.75 |
2,220.00 |
2,534.75 |
53.50 |
43.14 |
49.47 |
2,156.28 |
Nov 2021 |
2,549.95 |
2,205.20 |
2,228.60 |
50.65 |
42.80 |
43.49 |
1,895.84 |
Oct 2021 |
2,730.45 |
2,415.05 |
2,433.55 |
55.70 |
46.87 |
47.49 |
2,070.19 |
Sep 2021 |
2,670.00 |
2,350.00 |
2,488.25 |
55.79 |
45.71 |
48.56 |
2,116.72 |
Aug 2021 |
2,540.00 |
2,135.25 |
2,401.70 |
50.89 |
40.41 |
46.87 |
2,043.09 |
Jul 2021 |
2,658.00 |
2,312.65 |
2,365.40 |
53.21 |
44.80 |
46.16 |
2,012.21 |
Jun 2021 |
2,876.85 |
2,475.20 |
2,595.80 |
59.44 |
47.87 |
50.66 |
2,208.21 |
May 2021 |
3,180.00 |
2,113.65 |
2,744.30 |
71.03 |
40.81 |
53.56 |
2,334.54 |
Apr 2021 |
2,401.45 |
1,887.00 |
2,229.50 |
47.90 |
36.56 |
43.51 |
1,896.61 |
Mar 2021 |
2,277.80 |
1,651.25 |
1,916.75 |
48.34 |
31.88 |
37.41 |
1,630.55 |
Feb 2021 |
1,800.00 |
1,690.45 |
1,789.25 |
49.95 |
46.49 |
49.35 |
1,522.09 |
Jan 2021 |
1,850.00 |
1,635.90 |
1,680.75 |
54.31 |
44.73 |
46.36 |
1,429.79 |
Top |
|
|
|
|
|
|