|
|
| Share Prices |
|
| Electrotherm (India) Ltd | | Industry : Steel - Medium / Small | Chairman : Dinesh Shankar Mukati | | Home : Indian Private | Book Value: -732.2457865 | | BSE Code : 526608 | Market Cap: 1044.21 | | NSE Code : ELECTHERM | P / E : 3.56 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
803.75 |
544.90 |
803.75 |
36.46 |
24.38 |
36.46 |
1,024.20 |
| Mar 2024 |
588.75 |
498.00 |
541.60 |
27.79 |
21.94 |
24.57 |
690.15 |
| Feb 2024 |
512.75 |
372.65 |
512.75 |
23.26 |
16.90 |
23.26 |
653.39 |
| Jan 2024 |
365.35 |
244.60 |
365.35 |
16.57 |
11.10 |
16.57 |
465.56 |
| Share Prices Of
2023
|
| Dec 2023 |
273.70 |
222.25 |
239.85 |
12.56 |
10.08 |
10.88 |
305.64 |
| Nov 2023 |
217.90 |
121.00 |
217.90 |
9.88 |
5.32 |
9.88 |
277.67 |
| Oct 2023 |
154.55 |
113.00 |
124.50 |
7.63 |
4.75 |
5.65 |
158.65 |
| Sep 2023 |
153.00 |
116.15 |
116.15 |
7.05 |
5.27 |
5.27 |
148.01 |
| Aug 2023 |
134.21 |
82.01 |
134.21 |
6.09 |
3.66 |
6.09 |
171.02 |
| Jul 2023 |
88.80 |
78.00 |
86.46 |
4.16 |
3.36 |
3.92 |
110.17 |
| Jun 2023 |
104.00 |
81.00 |
85.00 |
5.00 |
3.42 |
3.86 |
108.31 |
| May 2023 |
104.31 |
61.75 |
99.63 |
4.95 |
2.80 |
4.52 |
126.96 |
| Apr 2023 |
71.00 |
56.80 |
62.75 |
3.50 |
2.52 |
2.85 |
79.96 |
| Mar 2023 |
68.80 |
48.00 |
55.28 |
3.36 |
1.99 |
2.51 |
70.44 |
| Feb 2023 |
71.55 |
57.05 |
59.30 |
0.00 |
0.00 |
0.00 |
75.56 |
| Jan 2023 |
83.60 |
67.45 |
69.50 |
0.00 |
0.00 |
0.00 |
88.56 |
| Share Prices Of
2022
|
| Dec 2022 |
76.30 |
65.00 |
69.80 |
0.00 |
0.00 |
0.00 |
88.94 |
| Nov 2022 |
76.95 |
69.00 |
72.00 |
0.00 |
0.00 |
0.00 |
91.75 |
| Oct 2022 |
81.90 |
74.30 |
75.25 |
0.00 |
0.00 |
0.00 |
95.89 |
| Sep 2022 |
90.00 |
76.80 |
80.20 |
0.00 |
0.00 |
0.00 |
102.20 |
| Aug 2022 |
92.40 |
76.15 |
82.40 |
0.00 |
0.00 |
0.00 |
105.00 |
| Jul 2022 |
95.85 |
69.70 |
81.50 |
0.00 |
0.00 |
0.00 |
103.85 |
| Jun 2022 |
112.40 |
84.90 |
86.50 |
0.00 |
0.00 |
0.00 |
110.23 |
| May 2022 |
124.50 |
98.00 |
105.75 |
0.00 |
0.00 |
0.00 |
134.76 |
| Apr 2022 |
134.15 |
111.45 |
120.80 |
0.00 |
0.00 |
0.00 |
153.93 |
| Mar 2022 |
119.95 |
106.15 |
113.00 |
0.00 |
0.00 |
0.00 |
143.99 |
| Feb 2022 |
146.35 |
103.10 |
111.05 |
3.10 |
2.04 |
2.24 |
141.51 |
| Jan 2022 |
170.00 |
126.70 |
133.00 |
3.63 |
2.43 |
2.68 |
169.48 |
| Share Prices Of
2021
|
| Dec 2021 |
148.00 |
110.80 |
138.15 |
3.26 |
2.12 |
2.78 |
176.04 |
| Nov 2021 |
128.70 |
111.90 |
115.45 |
2.68 |
2.25 |
2.33 |
147.12 |
| Oct 2021 |
149.80 |
115.00 |
120.45 |
3.36 |
2.21 |
2.43 |
153.49 |
| Sep 2021 |
138.20 |
116.30 |
119.00 |
3.01 |
2.31 |
2.40 |
151.64 |
| Aug 2021 |
152.70 |
115.95 |
125.25 |
3.18 |
2.23 |
2.52 |
159.60 |
| Jul 2021 |
174.90 |
145.00 |
147.75 |
3.62 |
2.91 |
2.98 |
188.28 |
| Jun 2021 |
197.90 |
119.10 |
170.05 |
4.38 |
2.21 |
3.43 |
216.69 |
| May 2021 |
150.00 |
102.20 |
120.95 |
3.30 |
1.95 |
2.44 |
154.12 |
| Apr 2021 |
115.85 |
96.20 |
109.95 |
2.47 |
1.85 |
2.22 |
140.11 |
| Mar 2021 |
125.00 |
102.50 |
111.65 |
2.55 |
2.05 |
2.25 |
142.27 |
| Feb 2021 |
140.20 |
100.00 |
120.20 |
19.71 |
12.50 |
16.23 |
153.17 |
| Jan 2021 |
136.00 |
106.20 |
109.80 |
19.71 |
14.24 |
14.82 |
139.92 |
| Top |
| |
|
|
|
|
|