|
|
Share Prices |
|
Blue Dart Express Ltd | Industry : Couriers | Chairman : Sharad upasani | Home : MNC Associate | Book Value: 545.335019 | BSE Code : 526612 | Market Cap: 16183.62 | NSE Code : BLUEDART | P / E : 57.2 | |
| |
|
|
|
|
|
|
Apr 2024 |
6,491.00 |
5,815.70 |
6,310.60 |
44.75 |
37.30 |
42.34 |
14,975.05 |
Mar 2024 |
6,195.00 |
5,490.00 |
6,179.95 |
41.67 |
36.75 |
41.46 |
14,665.02 |
Feb 2024 |
6,600.00 |
6,010.00 |
6,032.75 |
44.93 |
39.98 |
40.48 |
14,315.72 |
Jan 2024 |
7,499.95 |
6,409.30 |
6,510.45 |
51.10 |
42.75 |
43.68 |
15,449.30 |
Share Prices Of
2023
|
Dec 2023 |
7,649.90 |
6,979.50 |
7,348.55 |
54.22 |
46.49 |
49.30 |
17,438.11 |
Nov 2023 |
7,190.40 |
6,390.00 |
7,084.10 |
49.98 |
42.78 |
47.53 |
16,810.57 |
Oct 2023 |
6,900.00 |
6,320.00 |
6,596.90 |
46.89 |
41.95 |
44.26 |
15,654.44 |
Sep 2023 |
7,059.00 |
6,198.85 |
6,687.40 |
47.84 |
41.27 |
44.87 |
15,869.20 |
Aug 2023 |
6,750.00 |
6,123.90 |
6,269.45 |
46.21 |
40.58 |
42.06 |
14,877.40 |
Jul 2023 |
7,450.00 |
6,658.30 |
6,732.50 |
50.67 |
44.18 |
45.17 |
15,976.22 |
Jun 2023 |
7,338.55 |
6,173.25 |
7,240.20 |
49.72 |
40.93 |
48.58 |
17,180.99 |
May 2023 |
6,240.00 |
5,633.00 |
6,214.20 |
42.04 |
37.32 |
41.69 |
14,746.30 |
Apr 2023 |
6,469.50 |
5,916.05 |
5,948.55 |
43.62 |
39.24 |
39.91 |
14,115.91 |
Mar 2023 |
6,389.45 |
5,843.15 |
6,203.95 |
43.43 |
37.66 |
41.62 |
14,721.97 |
Feb 2023 |
6,621.55 |
5,989.65 |
6,210.70 |
39.73 |
35.10 |
37.00 |
14,737.99 |
Jan 2023 |
7,934.00 |
6,240.00 |
6,299.80 |
47.98 |
36.82 |
37.53 |
14,949.43 |
Share Prices Of
2022
|
Dec 2022 |
7,781.00 |
7,275.40 |
7,731.10 |
46.60 |
42.61 |
46.05 |
18,345.90 |
Nov 2022 |
7,674.95 |
6,980.50 |
7,609.05 |
46.11 |
41.39 |
45.33 |
18,056.28 |
Oct 2022 |
9,639.45 |
7,555.00 |
7,588.60 |
59.04 |
44.80 |
45.20 |
18,007.75 |
Sep 2022 |
9,277.00 |
8,205.80 |
8,850.60 |
56.64 |
47.54 |
52.72 |
21,002.47 |
Aug 2022 |
9,171.90 |
8,416.05 |
8,545.90 |
56.75 |
49.66 |
50.91 |
20,279.42 |
Jul 2022 |
8,683.00 |
7,732.20 |
8,589.40 |
52.29 |
45.56 |
51.17 |
20,382.65 |
Jun 2022 |
7,870.00 |
6,460.00 |
7,801.15 |
47.29 |
38.05 |
46.47 |
18,512.13 |
May 2022 |
7,649.95 |
6,615.00 |
7,522.10 |
46.72 |
38.29 |
44.81 |
17,849.94 |
Apr 2022 |
6,920.65 |
6,287.20 |
6,840.00 |
41.71 |
36.43 |
40.74 |
16,231.32 |
Mar 2022 |
6,891.35 |
5,428.45 |
6,843.10 |
41.34 |
31.89 |
40.76 |
16,238.68 |
Feb 2022 |
7,050.00 |
5,807.55 |
6,003.85 |
154.88 |
118.95 |
127.14 |
14,247.14 |
Jan 2022 |
7,499.00 |
6,277.50 |
6,926.35 |
164.21 |
129.31 |
146.67 |
16,436.23 |
Share Prices Of
2021
|
Dec 2021 |
6,799.00 |
6,045.20 |
6,336.85 |
148.86 |
124.70 |
134.19 |
15,037.35 |
Nov 2021 |
7,260.05 |
6,471.50 |
6,579.60 |
158.36 |
134.79 |
139.33 |
15,613.39 |
Oct 2021 |
6,750.00 |
5,944.00 |
6,634.80 |
145.42 |
118.96 |
140.50 |
15,744.38 |
Sep 2021 |
6,600.00 |
5,840.00 |
6,505.65 |
141.79 |
123.14 |
137.76 |
15,437.91 |
Aug 2021 |
5,929.05 |
5,308.05 |
5,859.60 |
127.04 |
109.74 |
124.08 |
13,904.83 |
Jul 2021 |
5,986.70 |
5,422.00 |
5,463.65 |
128.54 |
113.94 |
115.70 |
12,965.24 |
Jun 2021 |
6,178.90 |
5,556.65 |
5,789.30 |
134.13 |
117.04 |
122.60 |
13,738.01 |
May 2021 |
6,184.00 |
5,193.85 |
6,013.45 |
134.92 |
109.54 |
127.34 |
14,269.92 |
Apr 2021 |
5,644.65 |
4,928.15 |
5,240.70 |
120.84 |
98.58 |
110.98 |
12,436.18 |
Mar 2021 |
5,847.95 |
4,564.55 |
5,575.10 |
129.90 |
91.84 |
118.06 |
13,229.71 |
Feb 2021 |
4,950.00 |
3,821.00 |
4,705.35 |
470.80 |
335.83 |
429.12 |
11,165.80 |
Jan 2021 |
4,457.40 |
3,830.00 |
3,970.90 |
419.79 |
344.01 |
362.14 |
9,422.95 |
Top |
|
|
|
|
|
|