"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Orient Paper & Industries Ltd
Industry : Paper	Chairman : Chandrakant Birla
Home : Birla CK	Book Value: 75.2277811
BSE Code : 502420	Market Cap: 1060.08
NSE Code : ORIENTPPR	P / E : 16.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	50.79	40.50	41.18	12.36	9.48	9.75	873.78
Feb 2024	58.00	47.85	49.11	14.04	11.13	11.63	1,042.04
Jan 2024	59.68	42.55	57.48	14.67	9.93	13.61	1,219.64
Share Prices Of 2023
Dec 2023	45.50	40.35	43.28	11.62	9.52	10.25	918.34
Nov 2023	47.44	40.25	40.52	12.35	9.47	9.59	859.78
Oct 2023	53.39	42.90	46.09	13.02	9.68	10.91	977.96
Sep 2023	59.79	48.40	52.38	14.58	11.24	12.40	1,111.43
Aug 2023	53.70	41.01	49.15	13.44	8.98	11.64	1,042.89
Jul 2023	44.39	40.10	43.98	10.61	9.39	10.41	933.19
Jun 2023	43.70	40.20	40.69	10.49	9.40	9.63	863.38
May 2023	47.64	42.01	42.55	11.56	9.82	10.07	902.85
Apr 2023	44.00	37.35	43.18	10.62	8.65	10.22	916.22
Mar 2023	40.61	34.35	37.38	9.75	8.01	8.85	793.15
Feb 2023	46.30	36.15	37.15	0.00	0.00	0.00	788.27
Jan 2023	45.80	40.65	44.90	0.00	0.00	0.00	952.71
Share Prices Of 2022
Dec 2022	43.80	35.20	41.35	0.00	0.00	0.00	877.39
Nov 2022	42.60	37.65	38.35	0.00	0.00	0.00	813.73
Oct 2022	42.25	30.20	41.90	0.00	0.00	0.00	889.06
Sep 2022	36.05	28.75	30.80	0.00	0.00	0.00	653.53
Aug 2022	34.25	27.40	33.25	0.00	0.00	0.00	705.52
Jul 2022	28.50	23.50	27.30	0.00	0.00	0.00	579.27
Jun 2022	26.90	19.80	24.15	0.00	0.00	0.00	512.43
May 2022	32.40	25.55	26.40	0.00	0.00	0.00	560.17
Apr 2022	37.60	32.05	32.30	0.00	0.00	0.00	685.36
Mar 2022	35.10	26.05	34.40	0.00	0.00	0.00	729.92
Feb 2022	34.25	25.60	27.45	0.00	0.00	0.00	582.45
Jan 2022	36.00	30.15	31.30	0.00	0.00	0.00	664.14
Share Prices Of 2021
Dec 2021	33.50	30.00	31.55	0.00	0.00	0.00	669.45
Nov 2021	39.40	29.40	30.35	0.00	0.00	0.00	643.98
Oct 2021	35.85	29.90	30.60	0.00	0.00	0.00	649.29
Sep 2021	33.20	28.65	30.65	0.00	0.00	0.00	650.35
Aug 2021	33.85	26.30	28.80	0.00	0.00	0.00	611.09
Jul 2021	33.40	28.25	31.50	0.00	0.00	0.00	668.38
Jun 2021	32.90	26.30	30.15	0.00	0.00	0.00	639.74
May 2021	28.70	22.45	28.15	0.00	0.00	0.00	597.30
Apr 2021	26.50	21.45	22.90	0.00	0.00	0.00	485.90
Mar 2021	31.20	24.35	24.55	0.00	0.00	0.00	520.92
Feb 2021	28.45	19.80	25.60	32.63	18.68	27.15	543.19
Jan 2021	23.85	20.05	20.60	28.25	20.64	21.84	437.10
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481