|
|
| Share Prices |
|
| Indostar Capital Finance Ltd | | Industry : Finance & Investments | Chairman : Dhanpal Jhaveri | | Home : Indostar | Book Value: 225.2641958 | | BSE Code : 541336 | Market Cap: 3448.25 | | NSE Code : INDOSTAR | P / E : 27.57 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
229.95 |
180.00 |
186.25 |
17.18 |
12.07 |
13.51 |
2,534.48 |
| Feb 2024 |
231.15 |
173.00 |
225.25 |
17.55 |
12.04 |
16.34 |
3,065.19 |
| Jan 2024 |
229.00 |
168.10 |
196.25 |
18.33 |
11.88 |
14.24 |
2,670.56 |
| Share Prices Of
2023
|
| Dec 2023 |
178.65 |
161.20 |
167.75 |
13.57 |
11.66 |
12.17 |
2,282.73 |
| Nov 2023 |
181.50 |
156.00 |
171.95 |
13.59 |
10.98 |
12.48 |
2,339.88 |
| Oct 2023 |
185.00 |
157.20 |
158.65 |
13.85 |
11.30 |
11.51 |
2,158.90 |
| Sep 2023 |
190.90 |
163.60 |
169.45 |
14.10 |
11.46 |
12.30 |
2,305.86 |
| Aug 2023 |
190.20 |
157.00 |
185.25 |
13.99 |
10.74 |
13.44 |
2,520.87 |
| Jul 2023 |
177.45 |
143.00 |
175.25 |
13.16 |
10.25 |
12.72 |
2,384.79 |
| Jun 2023 |
166.30 |
143.25 |
150.60 |
12.54 |
10.24 |
10.93 |
2,049.35 |
| May 2023 |
151.25 |
111.15 |
144.80 |
11.25 |
7.96 |
10.51 |
1,970.43 |
| Apr 2023 |
139.40 |
104.10 |
123.05 |
10.71 |
7.19 |
8.93 |
1,674.46 |
| Mar 2023 |
146.00 |
104.10 |
104.15 |
11.22 |
7.55 |
7.56 |
1,417.27 |
| Feb 2023 |
159.95 |
131.10 |
132.95 |
0.00 |
0.00 |
0.00 |
1,809.17 |
| Jan 2023 |
170.50 |
145.20 |
154.30 |
0.00 |
0.00 |
0.00 |
2,099.70 |
| Share Prices Of
2022
|
| Dec 2022 |
158.75 |
130.20 |
154.75 |
0.00 |
0.00 |
0.00 |
2,105.83 |
| Nov 2022 |
171.00 |
142.15 |
150.75 |
0.00 |
0.00 |
0.00 |
2,051.40 |
| Oct 2022 |
177.50 |
155.05 |
161.75 |
0.00 |
0.00 |
0.00 |
2,201.08 |
| Sep 2022 |
197.00 |
145.80 |
154.95 |
0.00 |
0.00 |
0.00 |
2,108.55 |
| Aug 2022 |
197.50 |
122.00 |
181.60 |
0.00 |
0.00 |
0.00 |
2,471.20 |
| Jul 2022 |
149.70 |
116.80 |
130.30 |
0.00 |
0.00 |
0.00 |
1,773.11 |
| Jun 2022 |
155.80 |
129.50 |
134.55 |
0.00 |
0.00 |
0.00 |
1,830.95 |
| May 2022 |
233.50 |
140.45 |
151.20 |
0.00 |
0.00 |
0.00 |
2,057.52 |
| Apr 2022 |
257.00 |
209.10 |
235.15 |
0.00 |
0.00 |
0.00 |
3,199.90 |
| Mar 2022 |
246.50 |
205.80 |
211.40 |
0.00 |
0.00 |
0.00 |
2,876.72 |
| Feb 2022 |
276.70 |
201.90 |
211.75 |
0.00 |
0.00 |
0.00 |
2,881.48 |
| Jan 2022 |
295.30 |
234.70 |
241.05 |
0.00 |
0.00 |
0.00 |
3,280.19 |
| Share Prices Of
2021
|
| Dec 2021 |
275.00 |
228.25 |
239.45 |
0.00 |
0.00 |
0.00 |
3,258.42 |
| Nov 2021 |
300.70 |
239.80 |
256.05 |
0.00 |
0.00 |
0.00 |
3,484.31 |
| Oct 2021 |
296.00 |
265.00 |
267.30 |
0.00 |
0.00 |
0.00 |
3,314.80 |
| Sep 2021 |
306.60 |
275.00 |
286.30 |
0.00 |
0.00 |
0.00 |
3,550.42 |
| Aug 2021 |
389.00 |
282.70 |
291.45 |
0.00 |
0.00 |
0.00 |
3,608.29 |
| Jul 2021 |
362.95 |
335.05 |
338.45 |
0.00 |
0.00 |
0.00 |
4,189.83 |
| Jun 2021 |
416.95 |
316.10 |
350.50 |
0.00 |
0.00 |
0.00 |
4,339.01 |
| May 2021 |
329.00 |
295.05 |
318.60 |
0.00 |
0.00 |
0.00 |
3,942.05 |
| Apr 2021 |
330.35 |
295.55 |
303.25 |
0.00 |
0.00 |
0.00 |
3,752.12 |
| Mar 2021 |
380.00 |
308.95 |
312.35 |
0.00 |
0.00 |
0.00 |
3,864.72 |
| Feb 2021 |
365.00 |
314.80 |
339.00 |
0.00 |
0.00 |
0.00 |
4,192.37 |
| Jan 2021 |
347.25 |
307.75 |
327.95 |
0.00 |
0.00 |
0.00 |
4,048.88 |
| Top |
| |
|
|
|
|
|