|
|
| Share Prices |
|
| Shree Krishna Infrastructure Ltd | | Industry : Construction | Chairman : Ravi Rajiv Kotia | | Home : Indian Private | Book Value: 10.7969524 | | BSE Code : 542146 | Market Cap: 86.1 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
81.00 |
71.00 |
81.00 |
0.00 |
0.00 |
0.00 |
85.05 |
| Feb 2024 |
71.00 |
57.95 |
71.00 |
0.00 |
0.00 |
0.00 |
74.55 |
| Jan 2024 |
57.15 |
54.00 |
57.15 |
0.00 |
0.00 |
0.00 |
60.01 |
| Share Prices Of
2023
|
| Dec 2023 |
53.00 |
53.00 |
53.00 |
0.00 |
0.00 |
0.00 |
55.65 |
| Aug 2023 |
51.00 |
51.00 |
51.00 |
0.00 |
0.00 |
0.00 |
53.55 |
| May 2023 |
46.80 |
46.80 |
46.80 |
0.00 |
0.00 |
0.00 |
49.14 |
| Feb 2023 |
42.90 |
39.00 |
39.00 |
0.00 |
0.00 |
0.00 |
40.95 |
| Jan 2023 |
38.90 |
38.90 |
38.90 |
0.00 |
0.00 |
0.00 |
11.67 |
| Share Prices Of
2022
|
| Dec 2022 |
37.20 |
37.20 |
37.20 |
0.00 |
0.00 |
0.00 |
11.16 |
| Nov 2022 |
35.45 |
20.95 |
35.45 |
0.00 |
0.00 |
0.00 |
10.64 |
| Oct 2022 |
22.05 |
9.35 |
22.05 |
661.50 |
280.50 |
661.50 |
6.62 |
| Jul 2022 |
11.50 |
11.50 |
11.50 |
345.00 |
345.00 |
345.00 |
3.45 |
| Jun 2022 |
14.60 |
12.00 |
12.00 |
438.00 |
360.00 |
360.00 |
3.60 |
| Apr 2022 |
14.17 |
8.16 |
14.17 |
425.10 |
244.80 |
425.10 |
4.25 |
| Jan 2022 |
6.80 |
6.80 |
6.80 |
204.00 |
204.00 |
204.00 |
2.04 |
| Share Prices Of
2021
|
| Dec 2021 |
6.50 |
6.50 |
6.50 |
195.00 |
195.00 |
195.00 |
1.95 |
| Nov 2021 |
7.15 |
6.10 |
6.80 |
214.50 |
164.16 |
204.00 |
2.04 |
| Sep 2021 |
8.15 |
7.00 |
7.00 |
267.47 |
210.00 |
210.00 |
2.10 |
| Jan 2021 |
7.41 |
5.15 |
7.41 |
111.15 |
77.25 |
111.15 |
2.22 |
| Top |
| |
|
|
|
|
|